| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $6.91 | $6.94 | $6.78 | $6.78 | 115,167,054 |
February 26 2015 | $6.86 | $6.95 | $6.84 | $6.90 | 108,528,947 |
February 25 2015 | $6.78 | $6.88 | $6.78 | $6.83 | 68,598,717 |
February 24 2015 | $6.74 | $6.81 | $6.74 | $6.78 | 60,752,080 |
February 23 2015 | $6.83 | $6.83 | $6.71 | $6.74 | 90,317,099 |
February 20 2015 | $6.80 | $6.84 | $6.76 | $6.83 | 94,218,553 |
February 19 2015 | $6.79 | $6.87 | $6.76 | $6.78 | 104,385,643 |
February 18 2015 | $6.70 | $6.81 | $6.66 | $6.79 | 103,168,412 |
February 17 2015 | $6.65 | $6.74 | $6.59 | $6.71 | 111,704,151 |
February 13 2015 | $6.54 | $6.66 | $6.54 | $6.66 | 129,687,588 |
February 12 2015 | $6.51 | $6.56 | $6.45 | $6.52 | 84,719,474 |
February 11 2015 | $6.48 | $6.61 | $6.46 | $6.50 | 139,533,098 |
February 10 2015 | $6.35 | $6.52 | $6.31 | $6.49 | 154,188,943 |
February 09 2015 | $6.32 | $6.38 | $6.26 | $6.33 | 81,793,401 |
February 06 2015 | $6.43 | $6.44 | $6.32 | $6.35 | 88,982,688 |
February 05 2015 | $6.45 | $6.51 | $6.37 | $6.41 | 142,487,381 |
February 04 2015 | $6.50 | $6.52 | $6.39 | $6.41 | 124,509,543 |
February 03 2015 | $6.33 | $6.55 | $6.27 | $6.53 | 164,399,293 |
February 02 2015 | $6.28 | $6.34 | $6.20 | $6.30 | 129,908,019 |
