| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $69.08 | $69.43 | $67.82 | $67.84 | 11,516,706 |
February 26 2015 | $68.63 | $69.50 | $68.43 | $69.00 | 10,852,895 |
February 25 2015 | $67.81 | $68.79 | $67.81 | $68.33 | 6,859,874 |
February 24 2015 | $67.37 | $68.08 | $67.36 | $67.84 | 6,075,208 |
February 23 2015 | $68.30 | $68.31 | $67.14 | $67.41 | 9,031,710 |
February 20 2015 | $67.95 | $68.37 | $67.64 | $68.31 | 9,421,855 |
February 19 2015 | $67.86 | $68.71 | $67.57 | $67.80 | 10,438,564 |
February 18 2015 | $67.02 | $68.07 | $66.65 | $67.87 | 10,316,841 |
February 17 2015 | $66.52 | $67.37 | $65.94 | $67.14 | 11,170,415 |
February 13 2015 | $65.43 | $66.63 | $65.42 | $66.59 | 12,968,759 |
February 12 2015 | $65.06 | $65.61 | $64.45 | $65.25 | 8,471,947 |
February 11 2015 | $64.83 | $66.14 | $64.56 | $64.98 | 13,953,310 |
February 10 2015 | $63.46 | $65.16 | $63.10 | $64.85 | 15,418,894 |
February 09 2015 | $63.20 | $63.79 | $62.64 | $63.29 | 8,179,340 |
February 06 2015 | $64.25 | $64.43 | $63.18 | $63.48 | 8,898,269 |
February 05 2015 | $64.54 | $65.14 | $63.67 | $64.13 | 14,248,738 |
February 04 2015 | $65.04 | $65.17 | $63.89 | $64.10 | 12,450,954 |
February 03 2015 | $63.32 | $65.47 | $62.73 | $65.27 | 16,439,929 |
February 02 2015 | $62.84 | $63.43 | $61.96 | $63.01 | 12,990,802 |
