| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $56.29 | $57.22 | $56.20 | $56.41 | 48,575,990 |
January 30 2024 | $56.73 | $57.09 | $56.08 | $56.29 | 61,817,979 |
January 29 2024 | $57.14 | $57.86 | $56.27 | $57.58 | 69,053,899 |
January 26 2024 | $56.18 | $57.96 | $55.84 | $57.04 | 127,705,699 |
January 25 2024 | $55.20 | $56.35 | $54.85 | $56.20 | 94,519,149 |
January 24 2024 | $53.78 | $56.25 | $53.71 | $54.49 | 264,328,007 |
January 23 2024 | $49.20 | $49.90 | $48.14 | $49.22 | 155,060,188 |
January 22 2024 | $48.76 | $48.98 | $47.99 | $48.57 | 52,123,089 |
January 19 2024 | $48.50 | $48.57 | $47.61 | $48.30 | 56,723,509 |
January 18 2024 | $48.00 | $48.58 | $47.80 | $48.53 | 40,543,990 |
January 17 2024 | $48.45 | $48.62 | $47.53 | $48.03 | 48,945,930 |
January 16 2024 | $49.00 | $49.42 | $47.80 | $48.12 | 46,789,740 |
January 12 2024 | $50.05 | $50.08 | $49.06 | $49.22 | 50,037,180 |
January 11 2024 | $49.25 | $50.34 | $48.38 | $49.22 | 79,932,649 |
January 10 2024 | $48.16 | $48.70 | $47.30 | $47.83 | 43,424,480 |
January 09 2024 | $47.55 | $48.51 | $47.38 | $48.21 | 35,267,570 |
January 08 2024 | $47.39 | $48.52 | $47.37 | $48.50 | 36,757,750 |
January 05 2024 | $47.65 | $47.95 | $47.18 | $47.41 | 26,312,500 |
January 04 2024 | $47.30 | $48.07 | $46.65 | $47.47 | 36,365,130 |
January 03 2024 | $46.73 | $47.51 | $46.58 | $47.03 | 34,436,940 |
January 02 2024 | $48.32 | $48.47 | $46.19 | $46.85 | 50,494,230 |
