| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $3.04 | $3.09 | $3.00 | $3.06 | 410,634,617 |
January 28 2011 | $3.02 | $3.11 | $2.98 | $3.11 | 628,338,402 |
January 27 2011 | $2.96 | $3.03 | $2.92 | $3.01 | 1,290,416,978 |
January 26 2011 | $2.68 | $2.68 | $2.60 | $2.61 | 598,413,652 |
January 25 2011 | $2.61 | $2.67 | $2.59 | $2.67 | 215,101,183 |
January 24 2011 | $2.57 | $2.63 | $2.52 | $2.63 | 269,774,177 |
January 21 2011 | $2.64 | $2.65 | $2.60 | $2.60 | 249,200,177 |
January 20 2011 | $2.67 | $2.69 | $2.59 | $2.64 | 382,496,059 |
January 19 2011 | $2.75 | $2.77 | $2.70 | $2.73 | 217,791,706 |
January 18 2011 | $2.74 | $2.78 | $2.71 | $2.77 | 185,902,964 |
January 14 2011 | $2.73 | $2.76 | $2.70 | $2.74 | 195,938,104 |
January 13 2011 | $2.69 | $2.75 | $2.67 | $2.74 | 299,637,817 |
January 12 2011 | $2.69 | $2.70 | $2.64 | $2.70 | 211,125,739 |
January 11 2011 | $2.71 | $2.73 | $2.65 | $2.67 | 325,482,752 |
January 10 2011 | $2.57 | $2.69 | $2.56 | $2.68 | 437,218,123 |
January 07 2011 | $2.55 | $2.58 | $2.52 | $2.56 | 221,566,179 |
January 06 2011 | $2.52 | $2.57 | $2.51 | $2.54 | 320,147,837 |
January 05 2011 | $2.59 | $2.61 | $2.55 | $2.57 | 318,527,895 |
January 04 2011 | $2.59 | $2.64 | $2.55 | $2.59 | 440,809,896 |
January 03 2011 | $2.50 | $2.58 | $2.48 | $2.55 | 399,596,586 |
