On December 31, 2008, Netflix (NFLX) had a market capitalization of $1.8B, based on 4.11B shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $0.43 | 62,005,921 | 4,111,380,000 | $1,755,559,260.00 |
December 30 2008 | $0.41 | 33,131,523 | 4,111,380,000 | $1,683,198,972.00 |
December 29 2008 | $0.40 | 86,693,966 | 4,111,380,000 | $1,640,440,620.00 |
December 26 2008 | $0.41 | 24,575,561 | 4,111,380,000 | $1,671,687,108.00 |
December 24 2008 | $0.39 | 21,502,901 | 4,111,380,000 | $1,610,016,408.00 |
December 23 2008 | $0.39 | 60,046,619 | 4,111,380,000 | $1,594,804,302.00 |
December 22 2008 | $0.40 | 82,967,092 | 4,111,380,000 | $1,640,029,482.00 |
December 19 2008 | $0.40 | 154,708,973 | 4,111,380,000 | $1,626,461,928.00 |
December 18 2008 | $0.40 | 53,661,570 | 4,111,380,000 | $1,658,530,692.00 |
December 17 2008 | $0.41 | 60,346,780 | 4,111,380,000 | $1,691,010,594.00 |
December 16 2008 | $0.41 | 98,170,337 | 4,111,380,000 | $1,682,787,834.00 |
December 15 2008 | $0.41 | 48,213,045 | 4,111,380,000 | $1,673,331,660.00 |
December 12 2008 | $0.41 | 54,717,521 | 4,111,380,000 | $1,674,565,074.00 |
December 11 2008 | $0.40 | 125,695,134 | 4,111,380,000 | $1,652,774,760.00 |
December 10 2008 | $0.41 | 89,789,649 | 4,111,380,000 | $1,672,920,522.00 |
December 09 2008 | $0.40 | 178,942,367 | 4,111,380,000 | $1,649,896,794.00 |
December 08 2008 | $0.36 | 97,634,837 | 4,111,380,000 | $1,498,186,872.00 |
December 05 2008 | $0.36 | 90,875,770 | 4,111,380,000 | $1,484,208,180.00 |
December 04 2008 | $0.33 | 67,270,053 | 4,111,380,000 | $1,360,866,780.00 |
December 03 2008 | $0.34 | 61,888,951 | 4,111,380,000 | $1,398,280,338.00 |
December 02 2008 | $0.33 | 68,837,718 | 4,111,380,000 | $1,363,333,608.00 |
December 01 2008 | $0.31 | 70,545,020 | 4,111,380,000 | $1,294,673,562.00 |
November 28 2008 | $0.33 | 27,805,358 | 4,111,380,000 | $1,349,766,054.00 |
November 26 2008 | $0.33 | 80,189,699 | 4,111,380,000 | $1,343,187,846.00 |
November 25 2008 | $0.31 | 72,247,282 | 4,111,380,000 | $1,270,416,420.00 |
