On December 31, 2012, Netflix (NFLX) had a market capitalization of $5.5B, based on 4.14B shares at a price of $1.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $1.32 | 180,782,809 | 4,139,030,000 | $5,474,694,981.00 |
Week of December 24 2012 | $1.28 | 484,237,310 | 4,139,030,000 | $5,281,816,183.00 |
Week of December 17 2012 | $1.30 | 1,267,843,286 | 4,139,030,000 | $5,401,020,247.00 |
Week of December 10 2012 | $1.33 | 1,418,900,775 | 4,139,030,000 | $5,516,913,087.00 |
Week of December 03 2012 | $1.23 | 2,633,383,147 | 4,139,030,000 | $5,083,970,549.00 |
Week of November 26 2012 | $1.17 | 700,361,055 | 4,139,030,000 | $4,831,489,719.00 |
Week of November 19 2012 | $1.19 | 579,153,553 | 4,139,030,000 | $4,904,750,550.00 |
Week of November 12 2012 | $1.16 | 1,220,317,858 | 4,139,030,000 | $4,783,476,971.00 |
Week of November 05 2012 | $1.11 | 1,560,278,865 | 4,139,030,000 | $4,606,326,487.00 |
Week of October 29 2012 | $1.10 | 1,996,471,837 | 4,139,030,000 | $4,547,138,358.00 |
Week of October 22 2012 | $0.99 | 3,457,835,354 | 4,139,030,000 | $4,114,195,820.00 |
Week of October 15 2012 | $0.93 | 1,262,831,980 | 4,139,030,000 | $3,842,261,549.00 |
Week of October 08 2012 | $0.92 | 2,560,626,895 | 4,139,030,000 | $3,803,768,570.00 |
Week of October 01 2012 | $0.95 | 2,792,283,025 | 4,139,030,000 | $3,935,803,627.00 |
Week of September 24 2012 | $0.78 | 1,394,755,650 | 4,111,030,000 | $3,197,148,031.00 |
Week of September 17 2012 | $0.83 | 1,692,789,136 | 4,111,030,000 | $3,394,066,368.00 |
Week of September 10 2012 | $0.86 | 1,376,369,573 | 4,111,030,000 | $3,554,396,538.00 |
Week of September 03 2012 | $0.81 | 1,929,417,089 | 4,111,030,000 | $3,327,467,682.00 |
Week of August 27 2012 | $0.85 | 978,276,589 | 4,111,030,000 | $3,507,119,693.00 |
Week of August 20 2012 | $0.90 | 1,268,316,206 | 4,111,030,000 | $3,709,382,369.00 |
Week of August 13 2012 | $0.91 | 1,523,670,018 | 4,111,030,000 | $3,740,626,197.00 |
Week of August 06 2012 | $0.86 | 1,290,990,767 | 4,111,030,000 | $3,517,808,371.00 |
Week of July 30 2012 | $0.77 | 1,423,618,149 | 4,111,030,000 | $3,165,904,203.00 |
Week of July 23 2012 | $0.84 | 3,869,794,232 | 4,111,030,000 | $3,460,253,951.00 |
Week of July 16 2012 | $1.17 | 1,238,596,275 | 4,111,030,000 | $4,805,382,967.00 |