On December 31, 2020, Netflix (NFLX) had a market capitalization of $246.2B, based on 4.55B shares at a price of $54.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $54.07 | 53,923,219 | 4,552,830,000 | $246,185,176,590.00 |
December 30 2020 | $52.46 | 18,762,860 | 4,552,830,000 | $238,836,908,970.00 |
December 29 2020 | $53.09 | 40,223,580 | 4,552,830,000 | $241,696,086,210.00 |
December 28 2020 | $51.91 | 28,918,670 | 4,552,830,000 | $236,346,510,960.00 |
December 24 2020 | $51.40 | 11,439,520 | 4,552,830,000 | $234,001,803,510.00 |
December 23 2020 | $51.45 | 23,931,870 | 4,552,830,000 | $234,233,997,840.00 |
December 22 2020 | $52.73 | 19,085,290 | 4,552,830,000 | $240,084,384,390.00 |
December 21 2020 | $52.89 | 38,939,640 | 4,552,830,000 | $240,803,731,530.00 |
December 18 2020 | $53.45 | 45,026,920 | 4,552,830,000 | $243,325,999,350.00 |
December 17 2020 | $53.29 | 31,933,770 | 4,552,830,000 | $242,620,310,700.00 |
December 16 2020 | $52.48 | 36,823,920 | 4,552,830,000 | $238,946,176,890.00 |
December 15 2020 | $51.98 | 33,982,090 | 4,552,830,000 | $236,646,997,740.00 |
December 14 2020 | $52.24 | 57,704,239 | 4,552,830,000 | $237,848,944,860.00 |
December 11 2020 | $50.32 | 32,109,280 | 4,552,830,000 | $229,107,511,260.00 |
December 10 2020 | $50.11 | 30,182,030 | 4,552,830,000 | $228,137,758,470.00 |
December 09 2020 | $49.36 | 41,787,680 | 4,552,830,000 | $224,727,688,800.00 |
December 08 2020 | $51.27 | 42,289,500 | 4,552,830,000 | $233,405,382,780.00 |
December 07 2020 | $51.58 | 42,892,930 | 4,552,830,000 | $234,825,865,740.00 |
December 04 2020 | $49.83 | 36,662,430 | 4,552,830,000 | $226,872,071,730.00 |
December 03 2020 | $49.75 | 28,261,160 | 4,552,830,000 | $226,512,398,160.00 |
December 02 2020 | $50.34 | 30,283,580 | 4,552,830,000 | $229,180,356,540.00 |
December 01 2020 | $50.46 | 50,632,339 | 4,552,830,000 | $229,726,696,140.00 |
November 30 2020 | $49.07 | 35,309,400 | 4,552,830,000 | $223,407,368,100.00 |
November 27 2020 | $49.14 | 28,057,620 | 4,552,830,000 | $223,707,854,880.00 |
November 25 2020 | $48.50 | 35,986,290 | 4,552,830,000 | $220,812,255,000.00 |