On January 29, 2010, Netflix (NFLX) had a market capitalization of $3.4B, based on 383.43M shares at a price of $8.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $8.89 | 24,607,349 | 383,425,000 | $3,409,721,840.00 |
January 28 2010 | $9.01 | 77,390,047 | 383,425,000 | $3,453,010,522.50 |
January 27 2010 | $7.28 | 23,347,004 | 383,425,000 | $2,791,870,795.00 |
January 26 2010 | $7.14 | 11,344,127 | 383,425,000 | $2,736,005,772.50 |
January 25 2010 | $7.02 | 13,792,156 | 383,425,000 | $2,691,106,705.00 |
January 22 2010 | $7.27 | 9,395,850 | 383,425,000 | $2,787,499,750.00 |
January 21 2010 | $7.31 | 8,642,048 | 383,425,000 | $2,803,910,340.00 |
January 20 2010 | $7.32 | 9,694,590 | 383,425,000 | $2,806,671,000.00 |
January 19 2010 | $7.31 | 5,302,127 | 383,425,000 | $2,804,485,477.50 |
January 15 2010 | $7.28 | 13,030,569 | 383,425,000 | $2,790,797,205.00 |
January 14 2010 | $7.28 | 17,685,672 | 383,425,000 | $2,792,982,727.50 |
January 13 2010 | $7.71 | 14,421,568 | 383,425,000 | $2,955,669,955.00 |
January 12 2010 | $7.48 | 6,329,511 | 383,425,000 | $2,868,555,795.00 |
January 11 2010 | $7.60 | 6,783,315 | 383,425,000 | $2,915,678,727.50 |
January 08 2010 | $7.61 | 8,180,705 | 383,425,000 | $2,919,512,977.50 |
January 07 2010 | $7.49 | 9,955,214 | 383,425,000 | $2,870,204,522.50 |
January 06 2010 | $7.62 | 23,294,581 | 383,425,000 | $2,920,586,567.50 |
January 05 2010 | $7.36 | 23,753,460 | 383,425,000 | $2,821,471,205.00 |
January 04 2010 | $7.64 | 17,240,093 | 383,425,000 | $2,929,367,000.00 |
