On December 31, 2012, Netflix (NFLX) had a market capitalization of $5.5B, based on 4.14B shares at a price of $1.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $1.32 | 180,782,809 | 4,139,030,000 | $5,474,694,981.00 |
December 28 2012 | $1.28 | 111,302,070 | 4,139,030,000 | $5,281,816,183.00 |
December 27 2012 | $1.29 | 148,993,328 | 4,139,030,000 | $5,351,351,887.00 |
December 26 2012 | $1.30 | 151,715,840 | 4,139,030,000 | $5,360,043,850.00 |
December 24 2012 | $1.29 | 72,226,072 | 4,139,030,000 | $5,335,209,670.00 |
December 21 2012 | $1.30 | 284,389,702 | 4,139,030,000 | $5,401,020,247.00 |
December 20 2012 | $1.34 | 166,429,365 | 4,139,030,000 | $5,528,502,371.00 |
December 19 2012 | $1.34 | 306,849,084 | 4,139,030,000 | $5,556,647,775.00 |
December 18 2012 | $1.37 | 293,516,101 | 4,139,030,000 | $5,655,156,689.00 |
December 17 2012 | $1.35 | 216,659,034 | 4,139,030,000 | $5,599,693,687.00 |
December 14 2012 | $1.33 | 277,077,914 | 4,139,030,000 | $5,516,913,087.00 |
December 13 2012 | $1.32 | 288,702,756 | 4,139,030,000 | $5,473,039,369.00 |
December 12 2012 | $1.30 | 549,459,734 | 4,139,030,000 | $5,364,596,783.00 |
December 11 2012 | $1.23 | 160,390,669 | 4,139,030,000 | $5,090,179,094.00 |
December 10 2012 | $1.21 | 143,269,702 | 4,139,030,000 | $5,014,020,942.00 |
December 07 2012 | $1.23 | 347,859,534 | 4,139,030,000 | $5,083,970,549.00 |
December 06 2012 | $1.23 | 381,439,968 | 4,139,030,000 | $5,095,145,930.00 |
December 05 2012 | $1.19 | 593,713,008 | 4,139,030,000 | $4,929,584,730.00 |
December 04 2012 | $1.24 | 1,018,025,008 | 4,139,030,000 | $5,123,291,334.00 |
December 03 2012 | $1.09 | 292,345,629 | 4,139,030,000 | $4,493,744,871.00 |
