On December 30, 2016, Netflix (NFLX) had a market capitalization of $54.5B, based on 4.4B shares at a price of $12.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $12.38 | 44,553,510 | 4,400,630,000 | $54,479,799,400.00 |
December 29 2016 | $12.53 | 34,450,560 | 4,400,630,000 | $55,153,095,790.00 |
December 28 2016 | $12.59 | 43,891,620 | 4,400,630,000 | $55,399,531,070.00 |
December 27 2016 | $12.84 | 52,881,639 | 4,400,630,000 | $56,482,086,050.00 |
December 23 2016 | $12.56 | 20,103,820 | 4,400,630,000 | $55,267,512,170.00 |
December 22 2016 | $12.56 | 41,614,100 | 4,400,630,000 | $55,263,111,540.00 |
December 21 2016 | $12.65 | 65,147,929 | 4,400,630,000 | $55,667,969,500.00 |
December 20 2016 | $12.51 | 39,378,120 | 4,400,630,000 | $55,060,682,560.00 |
December 19 2016 | $12.55 | 48,672,760 | 4,400,630,000 | $55,205,903,350.00 |
December 16 2016 | $12.42 | 78,679,759 | 4,400,630,000 | $54,664,625,860.00 |
December 15 2016 | $12.50 | 73,761,839 | 4,400,630,000 | $55,007,875,000.00 |
December 14 2016 | $12.34 | 61,102,729 | 4,400,630,000 | $54,321,376,720.00 |
December 13 2016 | $12.38 | 55,645,089 | 4,400,630,000 | $54,470,998,140.00 |
December 12 2016 | $12.28 | 39,176,050 | 4,400,630,000 | $54,052,938,290.00 |
December 09 2016 | $12.29 | 47,007,830 | 4,400,630,000 | $54,074,941,440.00 |
December 08 2016 | $12.32 | 89,877,119 | 4,400,630,000 | $54,233,364,120.00 |
December 07 2016 | $12.54 | 82,046,879 | 4,400,630,000 | $55,179,499,570.00 |
December 06 2016 | $12.46 | 115,132,099 | 4,400,630,000 | $54,818,647,910.00 |
December 05 2016 | $11.92 | 76,262,839 | 4,400,630,000 | $52,437,907,080.00 |
December 02 2016 | $12.08 | 89,535,899 | 4,400,630,000 | $53,164,011,030.00 |
December 01 2016 | $11.72 | 86,369,429 | 4,400,630,000 | $51,584,184,860.00 |
