DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2007 | $3.80 | 10,414,750 | 439,432,000 | $1,671,115,952.80 |
December 28 2007 | $3.85 | 7,468,370 | 439,432,000 | $1,690,538,847.20 |
December 27 2007 | $3.92 | 11,615,721 | 439,432,000 | $1,723,188,644.80 |
December 26 2007 | $4.10 | 6,311,556 | 439,432,000 | $1,801,671,200.00 |
December 24 2007 | $3.99 | 3,863,801 | 439,432,000 | $1,752,059,327.20 |
December 21 2007 | $4.01 | 25,499,108 | 439,432,000 | $1,764,011,877.60 |
December 20 2007 | $3.89 | 22,399,609 | 439,432,000 | $1,710,005,684.80 |
December 19 2007 | $3.55 | 6,424,088 | 439,432,000 | $1,561,257,952.80 |
December 18 2007 | $3.45 | 4,934,985 | 439,432,000 | $1,517,929,957.60 |
December 17 2007 | $3.30 | 3,688,311 | 439,432,000 | $1,450,125,600.00 |
December 14 2007 | $3.36 | 9,683,894 | 439,432,000 | $1,476,491,520.00 |
December 13 2007 | $3.29 | 5,159,748 | 439,432,000 | $1,446,346,484.80 |
December 12 2007 | $3.31 | 5,222,362 | 439,432,000 | $1,453,904,715.20 |
December 11 2007 | $3.33 | 6,779,458 | 439,432,000 | $1,462,693,355.20 |
December 10 2007 | $3.36 | 4,284,698 | 439,432,000 | $1,474,601,962.40 |
December 07 2007 | $3.37 | 5,802,719 | 439,432,000 | $1,479,611,487.20 |
December 06 2007 | $3.41 | 6,831,538 | 439,432,000 | $1,500,352,677.60 |
December 05 2007 | $3.42 | 10,406,126 | 439,432,000 | $1,502,242,235.20 |
December 04 2007 | $3.39 | 5,680,876 | 439,432,000 | $1,490,948,832.80 |
December 03 2007 | $3.40 | 9,137,263 | 439,432,000 | $1,492,794,447.20 |
November 30 2007 | $3.30 | 8,799,142 | 439,432,000 | $1,450,125,600.00 |
November 29 2007 | $3.30 | 6,612,814 | 439,432,000 | $1,451,399,952.80 |
November 28 2007 | $3.29 | 9,417,690 | 439,432,000 | $1,444,456,927.20 |
November 27 2007 | $3.19 | 6,707,414 | 439,432,000 | $1,402,403,284.80 |
November 26 2007 | $3.07 | 6,465,808 | 439,432,000 | $1,347,781,887.20 |