On August 31, 2004, Netflix (NFLX) had a market capitalization of $899.1M, based on 451.14M shares at a price of $1.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2004 | $1.99 | 9,816,509 | 451,143,000 | $899,082,884.70 |
August 30 2004 | $2.06 | 8,483,245 | 451,143,000 | $931,294,494.90 |
August 27 2004 | $2.16 | 2,498,457 | 451,143,000 | $976,408,794.90 |
August 26 2004 | $2.18 | 6,768,741 | 451,143,000 | $982,183,425.30 |
August 25 2004 | $2.24 | 7,523,524 | 451,143,000 | $1,009,928,719.80 |
August 24 2004 | $2.21 | 7,219,870 | 451,143,000 | $996,394,429.80 |
August 23 2004 | $2.27 | 5,951,364 | 451,143,000 | $1,025,402,924.70 |
August 20 2004 | $2.26 | 7,658,659 | 451,143,000 | $1,020,891,494.70 |
August 19 2004 | $2.26 | 5,969,536 | 451,143,000 | $1,021,523,094.90 |
August 18 2004 | $2.25 | 11,515,047 | 451,143,000 | $1,014,440,149.80 |
August 17 2004 | $2.22 | 9,686,806 | 451,143,000 | $1,003,477,374.90 |
August 16 2004 | $2.20 | 8,035,175 | 451,143,000 | $991,206,285.30 |
August 13 2004 | $2.14 | 15,285,950 | 451,143,000 | $965,446,020.00 |
August 12 2004 | $2.20 | 13,948,942 | 451,143,000 | $991,206,285.30 |
August 11 2004 | $2.30 | 18,863,374 | 451,143,000 | $1,038,260,500.20 |
August 10 2004 | $2.45 | 18,316,575 | 451,143,000 | $1,104,668,749.80 |
August 09 2004 | $2.35 | 21,903,729 | 451,143,000 | $1,058,246,135.10 |
August 06 2004 | $2.42 | 35,904,660 | 451,143,000 | $1,089,826,145.10 |
August 05 2004 | $2.44 | 21,087,738 | 451,143,000 | $1,102,097,234.70 |
August 04 2004 | $2.50 | 36,987,617 | 451,143,000 | $1,129,797,414.90 |
August 03 2004 | $2.75 | 7,225,449 | 451,143,000 | $1,240,643,250.00 |
August 02 2004 | $2.88 | 10,022,323 | 451,143,000 | $1,299,291,840.00 |
