On September 30, 2019, Netflix (NFLX) had a market capitalization of $120.8B, based on 451.55M shares at a price of $267.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2019 | $267.62 | 6,823,100 | 451,552,000 | $120,844,346,240.00 |
September 27 2019 | $263.08 | 7,367,491 | 451,552,000 | $118,794,300,160.00 |
September 26 2019 | $263.31 | 7,696,858 | 451,552,000 | $118,898,157,120.00 |
September 25 2019 | $264.75 | 11,846,750 | 451,552,000 | $119,548,392,000.00 |
September 24 2019 | $254.59 | 16,392,811 | 451,552,000 | $114,960,623,680.00 |
September 23 2019 | $265.92 | 13,610,290 | 451,552,000 | $120,076,707,840.00 |
September 20 2019 | $270.75 | 23,954,189 | 451,552,000 | $122,257,704,000.00 |
September 19 2019 | $286.60 | 8,545,761 | 451,552,000 | $129,414,803,200.00 |
September 18 2019 | $291.56 | 7,841,539 | 451,552,000 | $131,654,501,120.00 |
September 17 2019 | $298.60 | 4,817,119 | 451,552,000 | $134,833,427,200.00 |
September 16 2019 | $294.29 | 5,307,386 | 451,552,000 | $132,887,238,080.00 |
September 13 2019 | $294.15 | 6,583,124 | 451,552,000 | $132,824,020,800.00 |
September 12 2019 | $288.86 | 5,010,927 | 451,552,000 | $130,435,310,720.00 |
September 11 2019 | $288.27 | 7,405,949 | 451,552,000 | $130,168,895,040.00 |
September 10 2019 | $287.99 | 12,320,250 | 451,552,000 | $130,042,460,480.00 |
September 09 2019 | $294.34 | 8,232,744 | 451,552,000 | $132,909,815,680.00 |
September 06 2019 | $290.17 | 5,166,556 | 451,552,000 | $131,026,843,840.00 |
September 05 2019 | $293.25 | 8,972,356 | 451,552,000 | $132,417,624,000.00 |
September 04 2019 | $291.52 | 4,653,665 | 451,552,000 | $131,636,439,040.00 |
September 03 2019 | $289.29 | 3,684,177 | 451,552,000 | $130,629,478,080.00 |
