On January 31, 2023, Netflix (NFLX) had a market capitalization of $160.1B, based on 4.52B shares at a price of $35.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $35.39 | 56,607,379 | 4,524,170,000 | $160,092,279,620.00 |
January 30 2023 | $35.31 | 51,275,929 | 4,524,170,000 | $159,752,966,870.00 |
January 27 2023 | $36.08 | 67,035,479 | 4,524,170,000 | $163,218,481,090.00 |
January 26 2023 | $36.49 | 82,568,439 | 4,524,170,000 | $165,073,390,790.00 |
January 25 2023 | $36.80 | 77,669,079 | 4,524,170,000 | $166,471,359,320.00 |
January 24 2023 | $36.38 | 117,965,299 | 4,524,170,000 | $164,602,877,110.00 |
January 23 2023 | $35.74 | 156,468,498 | 4,524,170,000 | $161,702,884,140.00 |
January 20 2023 | $34.25 | 284,303,397 | 4,524,170,000 | $154,952,822,500.00 |
January 19 2023 | $31.58 | 180,081,988 | 4,524,170,000 | $142,864,240,260.00 |
January 18 2023 | $32.63 | 78,141,159 | 4,524,170,000 | $147,637,239,610.00 |
January 17 2023 | $32.62 | 92,469,869 | 4,524,170,000 | $147,587,473,740.00 |
January 13 2023 | $33.28 | 82,868,159 | 4,524,170,000 | $150,573,425,940.00 |
January 12 2023 | $33.01 | 108,562,499 | 4,524,170,000 | $149,356,424,210.00 |
January 11 2023 | $32.73 | 95,796,809 | 4,524,170,000 | $148,057,987,420.00 |
January 10 2023 | $32.75 | 130,722,899 | 4,524,170,000 | $148,184,664,180.00 |
January 09 2023 | $31.52 | 67,666,279 | 4,524,170,000 | $142,588,265,890.00 |
January 06 2023 | $31.56 | 89,598,389 | 4,524,170,000 | $142,760,184,350.00 |
January 05 2023 | $30.97 | 83,283,899 | 4,524,170,000 | $140,113,544,900.00 |
January 04 2023 | $30.94 | 93,450,539 | 4,524,170,000 | $139,982,343,970.00 |
January 03 2023 | $29.50 | 67,639,639 | 4,524,170,000 | $133,440,394,150.00 |
