The average closing price for Netflix (NFLX) in 2009 was $6.32. It was up 86.6% for the year. The latest price is $1,094.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $8.22 | $8.54 | $7.57 | $7.87 | 177,162,851 |
November 2009 | $7.60 | $8.81 | $7.51 | $8.38 | 166,494,380 |
October 2009 | $6.54 | $8.21 | $6.33 | $7.64 | 221,152,649 |
September 2009 | $6.17 | $6.89 | $5.61 | $6.60 | 188,410,684 |
August 2009 | $6.34 | $6.67 | $6.07 | $6.23 | 152,168,986 |
July 2009 | $5.94 | $6.81 | $5.42 | $6.28 | 263,875,192 |
June 2009 | $5.71 | $6.12 | $5.29 | $5.91 | 275,046,822 |
May 2009 | $6.46 | $6.55 | $5.18 | $5.63 | 261,238,132 |
April 2009 | $6.11 | $7.18 | $6.01 | $6.47 | 321,942,594 |
March 2009 | $5.06 | $6.35 | $4.86 | $6.13 | 333,764,785 |
February 2009 | $5.08 | $5.55 | $4.97 | $5.18 | 282,866,760 |
January 2009 | $4.22 | $5.41 | $4.11 | $5.16 | 260,821,425 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
