The closing price for Netflix (NFLX) in October 2013 was $4.61, on October 31, 2013. It was up 2.5% for the month. The latest price is $72.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $4.54 | $4.67 | $4.51 | $4.61 | 184,896,993 |
October 30 2013 | $4.70 | $4.70 | $4.51 | $4.54 | 216,763,615 |
October 29 2013 | $4.55 | $4.68 | $4.42 | $4.68 | 309,666,237 |
October 28 2013 | $4.64 | $4.73 | $4.45 | $4.49 | 342,609,179 |
October 25 2013 | $4.73 | $4.82 | $4.66 | $4.69 | 240,832,228 |
October 24 2013 | $4.73 | $4.81 | $4.62 | $4.73 | 335,596,012 |
October 23 2013 | $4.53 | $4.79 | $4.53 | $4.72 | 584,292,258 |
October 22 2013 | $5.54 | $5.56 | $4.59 | $4.61 | 1,811,001,333 |
October 21 2013 | $4.90 | $5.08 | $4.86 | $5.07 | 650,899,844 |
October 18 2013 | $4.77 | $4.81 | $4.68 | $4.76 | 254,549,512 |
October 17 2013 | $4.60 | $4.72 | $4.57 | $4.72 | 193,298,891 |
October 16 2013 | $4.57 | $4.65 | $4.55 | $4.61 | 188,765,057 |
October 15 2013 | $4.64 | $4.68 | $4.56 | $4.60 | 269,097,206 |
October 14 2013 | $4.44 | $4.65 | $4.37 | $4.63 | 456,597,782 |
October 11 2013 | $4.35 | $4.39 | $4.29 | $4.30 | 192,003,680 |
October 10 2013 | $4.30 | $4.39 | $4.23 | $4.34 | 306,947,294 |
October 09 2013 | $4.29 | $4.29 | $4.04 | $4.12 | 420,188,296 |
October 08 2013 | $4.56 | $4.59 | $4.28 | $4.32 | 286,783,284 |
October 07 2013 | $4.63 | $4.67 | $4.55 | $4.55 | 146,564,395 |
October 04 2013 | $4.62 | $4.69 | $4.55 | $4.68 | 168,181,887 |
October 03 2013 | $4.73 | $4.78 | $4.54 | $4.60 | 246,636,284 |
October 02 2013 | $4.60 | $4.77 | $4.59 | $4.72 | 306,260,033 |
October 01 2013 | $4.50 | $4.64 | $4.49 | $4.64 | 297,592,695 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.