The closing price for Netflix (NFLX) in October 2014 was $5.61, on October 31, 2014. It was down 12.5% for the month. The latest price is $72.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $5.49 | $5.63 | $5.49 | $5.61 | 204,867,593 |
October 30 2014 | $5.39 | $5.46 | $5.35 | $5.41 | 105,936,915 |
October 29 2014 | $5.52 | $5.52 | $5.40 | $5.40 | 125,600,704 |
October 28 2014 | $5.43 | $5.53 | $5.41 | $5.52 | 117,508,556 |
October 27 2014 | $5.48 | $5.49 | $5.38 | $5.42 | 149,513,778 |
October 24 2014 | $5.47 | $5.53 | $5.44 | $5.50 | 146,628,445 |
October 23 2014 | $5.44 | $5.51 | $5.40 | $5.47 | 199,268,567 |
October 22 2014 | $5.27 | $5.46 | $5.19 | $5.35 | 321,757,209 |
October 21 2014 | $5.18 | $5.24 | $5.08 | $5.23 | 193,925,462 |
October 20 2014 | $5.09 | $5.27 | $5.08 | $5.13 | 335,384,542 |
October 17 2014 | $5.14 | $5.14 | $4.88 | $5.10 | 791,855,484 |
October 16 2014 | $4.75 | $5.23 | $4.73 | $5.17 | 923,051,154 |
October 15 2014 | $6.35 | $6.44 | $6.15 | $6.41 | 599,227,193 |
October 14 2014 | $6.36 | $6.46 | $6.26 | $6.42 | 167,597,176 |
October 13 2014 | $6.45 | $6.46 | $6.19 | $6.27 | 202,313,430 |
October 10 2014 | $6.57 | $6.64 | $6.45 | $6.46 | 191,228,639 |
October 09 2014 | $6.67 | $6.69 | $6.57 | $6.59 | 149,332,898 |
October 08 2014 | $6.52 | $6.68 | $6.45 | $6.67 | 143,440,782 |
October 07 2014 | $6.59 | $6.66 | $6.51 | $6.52 | 137,601,306 |
October 06 2014 | $6.60 | $6.67 | $6.59 | $6.62 | 137,113,616 |
October 03 2014 | $6.47 | $6.58 | $6.46 | $6.56 | 152,924,111 |
October 02 2014 | $6.27 | $6.44 | $6.26 | $6.43 | 184,534,533 |
October 01 2014 | $6.41 | $6.43 | $6.25 | $6.27 | 154,216,733 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.