The closing price for Netflix (NFLX) in October 2015 was $10.84, on October 30, 2015. It was up 5.3% for the month. The latest price is $78.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $10.51 | $11.01 | $10.49 | $10.84 | 155,714,708 |
October 29 2015 | $10.50 | $10.69 | $10.48 | $10.51 | 98,414,059 |
October 28 2015 | $10.29 | $10.62 | $10.21 | $10.58 | 130,939,599 |
October 27 2015 | $10.26 | $10.47 | $10.12 | $10.31 | 120,663,999 |
October 26 2015 | $10.01 | $10.33 | $9.94 | $10.30 | 122,348,199 |
October 23 2015 | $9.76 | $10.16 | $9.73 | $10.00 | 180,198,908 |
October 22 2015 | $9.81 | $9.99 | $9.69 | $9.73 | 127,867,699 |
October 21 2015 | $9.97 | $10.03 | $9.70 | $9.80 | 137,595,789 |
October 20 2015 | $10.11 | $10.21 | $9.76 | $9.90 | 173,456,088 |
October 19 2015 | $9.81 | $10.36 | $9.63 | $10.17 | 299,647,107 |
October 16 2015 | $10.02 | $10.17 | $9.84 | $9.90 | 213,405,098 |
October 15 2015 | $10.38 | $10.49 | $9.91 | $10.11 | 484,843,275 |
October 14 2015 | $11.15 | $11.16 | $10.81 | $11.02 | 332,314,767 |
October 13 2015 | $11.29 | $11.37 | $10.88 | $10.97 | 175,121,188 |
October 12 2015 | $11.45 | $11.54 | $11.24 | $11.35 | 126,244,999 |
October 09 2015 | $11.41 | $11.58 | $11.24 | $11.33 | 224,552,108 |
October 08 2015 | $10.79 | $11.51 | $10.26 | $11.49 | 428,319,406 |
October 07 2015 | $10.88 | $10.98 | $10.68 | $10.81 | 123,295,399 |
October 06 2015 | $11.03 | $11.23 | $10.56 | $10.83 | 208,363,008 |
October 05 2015 | $10.75 | $11.23 | $10.58 | $11.13 | 211,579,388 |
October 02 2015 | $10.30 | $10.69 | $10.15 | $10.61 | 215,267,208 |
October 01 2015 | $10.29 | $10.61 | $10.11 | $10.60 | 174,269,488 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.