The closing price for Netflix (NFLX) in October 2016 was $12.49, on October 31, 2016. It was up 27.4% for the month. The latest price is $98.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $12.69 | $12.69 | $12.44 | $12.49 | 65,175,119 |
October 28 2016 | $12.61 | $12.89 | $12.60 | $12.66 | 70,772,519 |
October 27 2016 | $12.74 | $12.82 | $12.59 | $12.65 | 69,141,819 |
October 26 2016 | $12.63 | $12.87 | $12.58 | $12.70 | 86,024,069 |
October 25 2016 | $12.65 | $12.81 | $12.58 | $12.65 | 82,539,409 |
October 24 2016 | $12.74 | $12.93 | $12.62 | $12.73 | 159,806,708 |
October 21 2016 | $12.25 | $12.79 | $12.23 | $12.75 | 188,324,298 |
October 20 2016 | $12.20 | $12.38 | $12.11 | $12.34 | 144,928,309 |
October 19 2016 | $11.83 | $12.25 | $11.80 | $12.19 | 219,817,298 |
October 18 2016 | $11.66 | $11.98 | $11.65 | $11.88 | 421,682,186 |
October 17 2016 | $10.05 | $10.07 | $9.84 | $9.98 | 265,894,797 |
October 14 2016 | $10.16 | $10.21 | $10.04 | $10.15 | 95,310,559 |
October 13 2016 | $9.80 | $10.05 | $9.76 | $10.02 | 83,193,329 |
October 12 2016 | $10.09 | $10.25 | $9.92 | $9.95 | 74,265,039 |
October 11 2016 | $10.23 | $10.29 | $9.99 | $10.06 | 90,328,539 |
October 10 2016 | $10.32 | $10.45 | $10.28 | $10.33 | 66,996,529 |
October 07 2016 | $10.40 | $10.65 | $10.36 | $10.48 | 86,595,179 |
October 06 2016 | $10.50 | $10.55 | $10.39 | $10.51 | 65,877,379 |
October 05 2016 | $10.35 | $10.70 | $10.34 | $10.63 | 129,428,799 |
October 04 2016 | $10.32 | $10.44 | $10.19 | $10.23 | 121,430,999 |
October 03 2016 | $9.80 | $10.34 | $9.80 | $10.26 | 153,444,898 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
