The closing price for Netflix (NFLX) in October 2017 was $19.64, on October 31, 2017. It was up 7.9% for the month. The latest price is $72.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $19.82 | $19.86 | $19.52 | $19.64 | 55,185,949 |
October 30 2017 | $19.96 | $20.11 | $19.71 | $19.84 | 54,395,629 |
October 27 2017 | $19.72 | $20.07 | $19.62 | $19.95 | 81,285,669 |
October 26 2017 | $19.47 | $19.76 | $19.41 | $19.52 | 51,858,299 |
October 25 2017 | $19.54 | $19.71 | $19.30 | $19.38 | 53,152,689 |
October 24 2017 | $19.28 | $19.67 | $19.14 | $19.60 | 70,691,079 |
October 23 2017 | $19.42 | $19.49 | $19.10 | $19.25 | 69,799,939 |
October 20 2017 | $19.59 | $19.64 | $19.38 | $19.42 | 59,955,679 |
October 19 2017 | $19.30 | $19.53 | $19.12 | $19.51 | 70,346,019 |
October 18 2017 | $20.00 | $20.00 | $19.43 | $19.55 | 111,989,399 |
October 17 2017 | $20.01 | $20.44 | $19.78 | $19.95 | 239,001,188 |
October 16 2017 | $20.20 | $20.28 | $19.79 | $20.27 | 221,054,388 |
October 13 2017 | $19.97 | $20.08 | $19.72 | $19.95 | 120,812,499 |
October 12 2017 | $19.68 | $19.86 | $19.47 | $19.59 | 77,533,409 |
October 11 2017 | $19.56 | $19.62 | $19.38 | $19.50 | 64,501,609 |
October 10 2017 | $19.79 | $19.83 | $19.21 | $19.51 | 62,338,229 |
October 09 2017 | $19.91 | $19.94 | $19.66 | $19.69 | 69,717,129 |
October 06 2017 | $19.43 | $19.89 | $19.21 | $19.80 | 153,483,598 |
October 05 2017 | $18.57 | $19.45 | $18.45 | $19.44 | 194,126,888 |
October 04 2017 | $18.14 | $18.67 | $18.13 | $18.45 | 92,358,669 |
October 03 2017 | $17.77 | $17.97 | $17.76 | $17.92 | 39,569,400 |
October 02 2017 | $18.21 | $18.28 | $17.66 | $17.70 | 73,420,069 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.