The closing price for Netflix (NFLX) in October 2019 was $28.74, on October 31, 2019. It was up 7.5% for the month. The latest price is $102.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $29.10 | $29.15 | $28.48 | $28.74 | 50,900,209 |
October 30 2019 | $28.43 | $29.35 | $28.30 | $29.15 | 93,455,619 |
October 29 2019 | $28.19 | $28.44 | $27.75 | $28.12 | 43,561,810 |
October 28 2019 | $27.81 | $28.58 | $27.74 | $28.19 | 62,484,329 |
October 25 2019 | $27.07 | $27.78 | $27.02 | $27.68 | 47,478,290 |
October 24 2019 | $27.18 | $27.40 | $26.88 | $27.15 | 49,110,330 |
October 23 2019 | $26.81 | $27.39 | $26.66 | $27.13 | 71,544,299 |
October 22 2019 | $27.12 | $27.54 | $26.58 | $26.67 | 118,655,899 |
October 21 2019 | $27.29 | $27.99 | $26.90 | $27.81 | 126,339,599 |
October 18 2019 | $28.94 | $29.09 | $27.34 | $27.53 | 234,496,408 |
October 17 2019 | $30.45 | $30.88 | $28.83 | $29.34 | 384,623,396 |
October 16 2019 | $28.31 | $28.82 | $28.07 | $28.63 | 184,133,398 |
October 15 2019 | $28.38 | $28.59 | $27.94 | $28.43 | 77,281,609 |
October 14 2019 | $28.39 | $28.69 | $28.20 | $28.55 | 55,431,199 |
October 11 2019 | $28.48 | $28.79 | $27.59 | $28.29 | 88,173,009 |
October 10 2019 | $26.60 | $28.05 | $26.50 | $28.05 | 109,611,899 |
October 09 2019 | $27.00 | $27.10 | $26.46 | $26.75 | 68,434,879 |
October 08 2019 | $27.30 | $27.55 | $27.06 | $27.07 | 63,022,689 |
October 07 2019 | $27.20 | $27.67 | $27.13 | $27.45 | 67,968,119 |
October 04 2019 | $26.82 | $27.55 | $26.65 | $27.28 | 99,927,739 |
October 03 2019 | $26.78 | $26.88 | $25.70 | $26.82 | 90,688,099 |
October 02 2019 | $26.36 | $26.94 | $26.22 | $26.80 | 77,732,989 |
October 01 2019 | $26.74 | $27.22 | $26.40 | $26.96 | 87,862,839 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
