Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on October 7, 2022 was $224.75. It was down 4.7% for the day. The latest price is $1,097.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 20:00 | $224.75 | $224.75 | $224.75 | $224.75 | — |
October 07 2022 19:30 | $225.51 | $225.80 | $224.28 | $224.76 | 1,696,128 |
October 07 2022 18:30 | $227.91 | $227.94 | $225.41 | $225.69 | 1,553,894 |
October 07 2022 17:30 | $228.92 | $229.50 | $227.90 | $227.92 | 850,712 |
October 07 2022 16:30 | $230.06 | $230.37 | $228.82 | $229.12 | 722,232 |
October 07 2022 15:30 | $232.74 | $232.95 | $229.45 | $229.97 | 882,944 |
October 07 2022 14:30 | $233.25 | $234.83 | $231.75 | $232.82 | 1,079,099 |
October 07 2022 13:30 | $235.77 | $237.33 | $231.08 | $233.13 | 2,002,869 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
