| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $1,097.20 | $1,097.43 | $1,093.81 | $1,094.25 | 26,178 |
October 27 2025 18:30 | $1,100.01 | $1,100.27 | $1,098.45 | $1,098.63 | 5,926 |
October 27 2025 17:30 | $1,100.25 | $1,101.50 | $1,098.97 | $1,099.93 | 5,184 |
October 27 2025 16:30 | $1,098.00 | $1,101.73 | $1,097.81 | $1,099.72 | 10,222 |
October 27 2025 15:30 | $1,100.89 | $1,100.89 | $1,095.32 | $1,098.52 | 10,848 |
October 27 2025 14:30 | $1,094.61 | $1,102.18 | $1,094.52 | $1,099.87 | 16,598 |
October 27 2025 13:30 | $1,100.08 | $1,100.28 | $1,087.50 | $1,087.92 | 35,013 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
