The closing price for Netflix (NFLX) on February 17, 2022 was $38.67. It was down 1.9% for the day (down 2.9% from previous close). The latest price is $97.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2022 21:00 | $38.67 | $38.67 | $38.67 | $38.67 | — |
February 17 2022 20:30 | $38.68 | $38.83 | $38.57 | $38.67 | 8,239,880 |
February 17 2022 19:30 | $39.00 | $39.04 | $38.67 | $38.68 | 6,230,660 |
February 17 2022 18:30 | $39.22 | $39.29 | $38.94 | $38.98 | 3,750,340 |
February 17 2022 17:30 | $39.33 | $39.40 | $39.18 | $39.22 | 2,341,130 |
February 17 2022 16:30 | $39.51 | $39.57 | $39.23 | $39.35 | 3,464,160 |
February 17 2022 15:30 | $39.42 | $39.56 | $39.09 | $39.50 | 6,842,540 |
February 17 2022 14:30 | $39.42 | $39.91 | $39.24 | $39.41 | 9,858,900 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
