The closing price for Netflix (NFLX) in August 2007 was $0.25, on August 31, 2007. It was up 1.6% for the month. The latest price is $96.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $0.25 | $0.25 | $0.25 | $0.25 | 47,446,957 |
August 30 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 48,605,675 |
August 29 2007 | $0.24 | $0.25 | $0.24 | $0.25 | 38,553,231 |
August 28 2007 | $0.25 | $0.25 | $0.24 | $0.24 | 46,507,976 |
August 27 2007 | $0.25 | $0.26 | $0.24 | $0.24 | 34,963,775 |
August 24 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 63,239,953 |
August 23 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 30,384,790 |
August 22 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 45,937,762 |
August 21 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 33,474,663 |
August 20 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 55,051,478 |
August 17 2007 | $0.26 | $0.26 | $0.24 | $0.25 | 71,074,500 |
August 16 2007 | $0.25 | $0.26 | $0.24 | $0.24 | 138,387,757 |
August 15 2007 | $0.25 | $0.26 | $0.25 | $0.25 | 54,264,761 |
August 14 2007 | $0.25 | $0.26 | $0.25 | $0.25 | 53,129,423 |
August 13 2007 | $0.26 | $0.26 | $0.25 | $0.25 | 68,190,638 |
August 10 2007 | $0.26 | $0.26 | $0.24 | $0.26 | 107,252,286 |
August 09 2007 | $0.24 | $0.25 | $0.24 | $0.25 | 183,040,031 |
August 08 2007 | $0.25 | $0.26 | $0.25 | $0.26 | 129,161,118 |
August 07 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 103,771,813 |
August 06 2007 | $0.25 | $0.25 | $0.24 | $0.24 | 111,956,151 |
August 03 2007 | $0.25 | $0.25 | $0.24 | $0.24 | 86,601,706 |
August 02 2007 | $0.25 | $0.25 | $0.24 | $0.24 | 92,586,502 |
August 01 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 142,157,961 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
