The closing price for Netflix (NFLX) in 2008 was $0.43, on December 31, 2008. It was up 12.5% for the year. The latest price is $107.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.41 | $0.43 | $0.41 | $0.43 | 62,005,921 |
December 30 2008 | $0.40 | $0.41 | $0.40 | $0.41 | 33,131,523 |
December 29 2008 | $0.41 | $0.43 | $0.39 | $0.40 | 86,693,966 |
December 26 2008 | $0.39 | $0.41 | $0.39 | $0.41 | 24,575,561 |
December 24 2008 | $0.39 | $0.39 | $0.39 | $0.39 | 21,502,901 |
December 23 2008 | $0.40 | $0.40 | $0.38 | $0.39 | 60,046,619 |
December 22 2008 | $0.40 | $0.40 | $0.39 | $0.40 | 82,967,092 |
December 19 2008 | $0.41 | $0.41 | $0.39 | $0.40 | 154,708,973 |
December 18 2008 | $0.41 | $0.41 | $0.40 | $0.40 | 53,661,570 |
December 17 2008 | $0.41 | $0.42 | $0.40 | $0.41 | 60,346,780 |
December 16 2008 | $0.41 | $0.43 | $0.40 | $0.41 | 98,170,337 |
December 15 2008 | $0.39 | $0.41 | $0.39 | $0.41 | 48,213,045 |
December 12 2008 | $0.40 | $0.41 | $0.39 | $0.41 | 54,717,521 |
December 11 2008 | $0.40 | $0.42 | $0.39 | $0.40 | 125,695,134 |
December 10 2008 | $0.40 | $0.41 | $0.40 | $0.41 | 89,789,649 |
December 09 2008 | $0.36 | $0.42 | $0.36 | $0.40 | 178,942,367 |
December 08 2008 | $0.36 | $0.37 | $0.35 | $0.36 | 97,634,837 |
December 05 2008 | $0.33 | $0.36 | $0.32 | $0.36 | 90,875,770 |
December 04 2008 | $0.33 | $0.35 | $0.32 | $0.33 | 67,270,053 |
December 03 2008 | $0.32 | $0.34 | $0.32 | $0.34 | 61,888,951 |
December 02 2008 | $0.32 | $0.34 | $0.32 | $0.33 | 68,837,718 |
December 01 2008 | $0.32 | $0.33 | $0.31 | $0.31 | 70,545,020 |
November 28 2008 | $0.32 | $0.33 | $0.32 | $0.33 | 27,805,358 |
November 26 2008 | $0.30 | $0.33 | $0.30 | $0.33 | 80,189,699 |
November 25 2008 | $0.31 | $0.32 | $0.29 | $0.31 | 72,247,282 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
