The closing price for Netflix (NFLX) in January 2015 was $6.31, on January 30, 2015. It was up 28.4% for the month. The latest price is $82.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $6.31 | $6.40 | $6.27 | $6.31 | 132,156,141 |
January 29 2015 | $6.32 | $6.39 | $6.25 | $6.34 | 151,279,530 |
January 28 2015 | $6.47 | $6.48 | $6.31 | $6.32 | 245,328,823 |
January 27 2015 | $6.31 | $6.53 | $6.31 | $6.49 | 246,125,774 |
January 26 2015 | $6.26 | $6.39 | $6.20 | $6.38 | 212,690,661 |
January 23 2015 | $6.10 | $6.27 | $6.09 | $6.25 | 267,843,785 |
January 22 2015 | $5.86 | $6.14 | $5.78 | $6.12 | 333,194,240 |
January 21 2015 | $5.92 | $5.92 | $5.74 | $5.85 | 669,028,322 |
January 20 2015 | $4.86 | $5.00 | $4.77 | $4.98 | 405,513,341 |
January 16 2015 | $4.69 | $4.83 | $4.64 | $4.82 | 196,964,935 |
January 15 2015 | $4.65 | $4.68 | $4.58 | $4.63 | 116,786,996 |
January 14 2015 | $4.71 | $4.74 | $4.57 | $4.63 | 198,846,187 |
January 13 2015 | $4.60 | $4.70 | $4.59 | $4.63 | 187,292,745 |
January 12 2015 | $4.71 | $4.72 | $4.53 | $4.55 | 129,446,228 |
January 09 2015 | $4.76 | $4.80 | $4.69 | $4.70 | 95,779,695 |
January 08 2015 | $4.71 | $4.78 | $4.65 | $4.78 | 96,242,185 |
January 07 2015 | $4.73 | $4.74 | $4.63 | $4.67 | 98,500,318 |
January 06 2015 | $4.73 | $4.76 | $4.57 | $4.65 | 160,379,679 |
January 05 2015 | $4.93 | $4.93 | $4.71 | $4.73 | 181,650,390 |
January 02 2015 | $4.92 | $5.03 | $4.87 | $4.98 | 134,748,383 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
