The closing price for Netflix (NFLX) in January 2016 was $9.18, on January 29, 2016. It was down 15.7% for the month. The latest price is $90.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $9.20 | $9.44 | $9.06 | $9.18 | 204,638,998 |
January 28 2016 | $9.38 | $9.53 | $9.01 | $9.44 | 245,623,108 |
January 27 2016 | $9.66 | $9.79 | $9.06 | $9.12 | 255,561,887 |
January 26 2016 | $9.97 | $10.06 | $9.49 | $9.78 | 220,838,998 |
January 25 2016 | $9.98 | $10.27 | $9.90 | $9.91 | 203,210,998 |
January 22 2016 | $10.47 | $10.50 | $9.92 | $10.07 | 268,217,697 |
January 21 2016 | $10.83 | $10.85 | $10.21 | $10.24 | 310,275,017 |
January 20 2016 | $10.89 | $11.00 | $9.71 | $10.77 | 530,094,215 |
January 19 2016 | $10.66 | $11.01 | $10.56 | $10.79 | 357,227,536 |
January 15 2016 | $10.24 | $10.55 | $10.17 | $10.40 | 197,751,408 |
January 14 2016 | $10.57 | $10.93 | $10.12 | $10.71 | 236,647,788 |
January 13 2016 | $11.44 | $11.45 | $10.45 | $10.66 | 249,215,898 |
January 12 2016 | $11.61 | $11.78 | $11.51 | $11.66 | 151,335,198 |
January 11 2016 | $11.21 | $11.68 | $11.12 | $11.50 | 219,203,908 |
January 08 2016 | $11.63 | $11.77 | $11.11 | $11.14 | 180,671,408 |
January 07 2016 | $11.64 | $12.22 | $11.23 | $11.46 | 336,366,597 |
January 06 2016 | $10.53 | $11.79 | $10.50 | $11.77 | 330,456,597 |
January 05 2016 | $11.05 | $11.06 | $10.59 | $10.77 | 176,645,608 |
January 04 2016 | $10.90 | $11.00 | $10.52 | $11.00 | 207,948,498 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
