The closing price for Netflix (NFLX) in October 2008 was $0.35, on October 31, 2008. It was down 18.4% for the month. The latest price is $96.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $0.33 | $0.36 | $0.32 | $0.35 | 106,731,976 |
October 30 2008 | $0.33 | $0.33 | $0.31 | $0.33 | 84,993,174 |
October 29 2008 | $0.29 | $0.33 | $0.29 | $0.31 | 102,678,342 |
October 28 2008 | $0.26 | $0.29 | $0.26 | $0.29 | 147,975,457 |
October 27 2008 | $0.27 | $0.28 | $0.26 | $0.26 | 103,365,742 |
October 24 2008 | $0.29 | $0.29 | $0.27 | $0.27 | 120,541,519 |
October 23 2008 | $0.29 | $0.30 | $0.29 | $0.30 | 115,506,204 |
October 22 2008 | $0.30 | $0.30 | $0.29 | $0.30 | 124,538,733 |
October 21 2008 | $0.34 | $0.34 | $0.30 | $0.30 | 149,010,408 |
October 20 2008 | $0.34 | $0.35 | $0.32 | $0.34 | 91,125,040 |
October 17 2008 | $0.32 | $0.35 | $0.32 | $0.33 | 66,045,121 |
October 16 2008 | $0.33 | $0.34 | $0.31 | $0.34 | 96,042,755 |
October 15 2008 | $0.34 | $0.35 | $0.32 | $0.32 | 53,277,403 |
October 14 2008 | $0.38 | $0.38 | $0.34 | $0.34 | 96,312,955 |
October 13 2008 | $0.36 | $0.37 | $0.36 | $0.36 | 83,414,183 |
October 10 2008 | $0.32 | $0.36 | $0.31 | $0.35 | 95,648,585 |
October 09 2008 | $0.33 | $0.34 | $0.32 | $0.33 | 125,220,464 |
October 08 2008 | $0.31 | $0.34 | $0.31 | $0.32 | 138,949,928 |
October 07 2008 | $0.38 | $0.38 | $0.31 | $0.32 | 124,853,104 |
October 06 2008 | $0.37 | $0.38 | $0.36 | $0.38 | 280,878,708 |
October 03 2008 | $0.42 | $0.44 | $0.41 | $0.41 | 50,137,487 |
October 02 2008 | $0.43 | $0.43 | $0.40 | $0.42 | 52,330,652 |
October 01 2008 | $0.43 | $0.44 | $0.42 | $0.43 | 65,012,144 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
