| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $47.32 | $50.09 | $44.57 | $48.69 | 804,228,165 |
November 2023 | $41.48 | $48.27 | $41.42 | $47.40 | 717,539,940 |
October 2023 | $37.75 | $41.88 | $34.47 | $41.17 | 1,640,446,123 |
September 2023 | $43.77 | $45.35 | $37.11 | $37.76 | 1,003,181,105 |
August 2023 | $43.74 | $44.53 | $39.82 | $43.37 | 1,073,457,152 |
July 2023 | $43.98 | $48.50 | $41.19 | $43.90 | 1,688,111,153 |
June 2023 | $39.74 | $44.87 | $39.31 | $44.05 | 1,472,805,035 |
May 2023 | $32.94 | $40.51 | $31.56 | $39.52 | 1,454,876,554 |
April 2023 | $34.18 | $34.98 | $31.61 | $32.99 | 1,279,911,348 |
March 2023 | $32.16 | $34.58 | $28.53 | $34.55 | 1,575,865,121 |
February 2023 | $35.39 | $37.94 | $31.43 | $32.21 | 1,233,779,976 |
January 2023 | $29.81 | $36.90 | $28.87 | $35.39 | 2,064,175,626 |
December 2022 | $30.40 | $33.27 | $27.34 | $29.49 | 1,930,809,659 |
November 2022 | $29.62 | $31.27 | $25.21 | $30.55 | 1,856,819,159 |
October 2022 | $23.79 | $30.56 | $21.17 | $29.19 | 3,352,992,265 |
September 2022 | $22.07 | $25.05 | $21.47 | $23.54 | 2,339,233,303 |
August 2022 | $22.31 | $25.20 | $21.87 | $22.36 | 1,522,738,238 |
July 2022 | $17.65 | $23.08 | $16.97 | $22.49 | 2,700,981,770 |
June 2022 | $19.87 | $20.74 | $16.43 | $17.49 | 1,925,961,320 |
May 2022 | $19.17 | $20.44 | $16.27 | $19.74 | 2,516,159,356 |
April 2022 | $37.68 | $39.60 | $18.56 | $19.04 | 4,033,328,573 |
March 2022 | $39.16 | $39.65 | $32.98 | $37.46 | 1,194,970,498 |
February 2022 | $43.30 | $45.85 | $35.47 | $39.45 | 1,510,141,464 |
January 2022 | $60.56 | $61.00 | $35.15 | $42.71 | 2,417,094,580 |
December 2021 | $64.95 | $65.45 | $58.17 | $60.24 | 600,388,250 |
