| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 13 2015 | $9.81 | $10.23 | $9.71 | $9.81 | 838,400,901 |
Week of July 06 2015 | $9.35 | $9.85 | $9.23 | $9.72 | 847,403,410 |
Week of June 29 2015 | $9.15 | $9.52 | $9.11 | $9.40 | 672,090,615 |
Week of June 22 2015 | $9.50 | $10.09 | $9.31 | $9.31 | 1,814,362,247 |
Week of June 15 2015 | $9.29 | $9.64 | $9.17 | $9.39 | 737,800,871 |
Week of June 08 2015 | $9.07 | $9.90 | $8.90 | $9.44 | 1,271,977,070 |
Week of June 01 2015 | $8.88 | $9.05 | $8.79 | $9.05 | 453,915,240 |
Week of May 25 2015 | $8.89 | $9.02 | $8.78 | $8.92 | 406,857,272 |
Week of May 18 2015 | $8.75 | $8.98 | $8.70 | $8.88 | 669,034,972 |
Week of May 11 2015 | $8.23 | $8.83 | $8.22 | $8.76 | 928,968,399 |
Week of May 04 2015 | $7.96 | $8.24 | $7.89 | $8.21 | 706,367,899 |
Week of April 27 2015 | $8.03 | $8.18 | $7.89 | $7.96 | 530,853,365 |
Week of April 20 2015 | $8.18 | $8.23 | $7.90 | $7.98 | 825,140,868 |
Week of April 13 2015 | $6.72 | $8.21 | $6.71 | $8.17 | 2,784,150,907 |
Week of April 06 2015 | $5.88 | $6.50 | $5.85 | $6.49 | 788,584,520 |
Week of March 30 2015 | $5.97 | $6.06 | $5.87 | $5.92 | 520,249,825 |
Week of March 23 2015 | $6.09 | $6.31 | $5.86 | $5.93 | 780,960,323 |
Week of March 16 2015 | $6.15 | $6.18 | $5.93 | $6.12 | 849,509,220 |
Week of March 09 2015 | $6.50 | $6.51 | $6.20 | $6.26 | 780,971,104 |
Week of March 02 2015 | $6.77 | $6.86 | $6.48 | $6.49 | 592,048,897 |
Week of February 23 2015 | $6.83 | $6.95 | $6.71 | $6.78 | 443,363,897 |
Week of February 16 2015 | $6.65 | $6.87 | $6.59 | $6.83 | 413,476,759 |
Week of February 09 2015 | $6.32 | $6.66 | $6.26 | $6.66 | 589,922,504 |
Week of February 02 2015 | $6.28 | $6.55 | $6.20 | $6.35 | 650,286,924 |
Week of January 26 2015 | $6.26 | $6.53 | $6.20 | $6.31 | 987,580,929 |
