| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2015 | $8.88 | $8.91 | $8.79 | $8.90 | 99,258,418 |
Week of May 25 2015 | $8.89 | $9.02 | $8.78 | $8.92 | 406,857,272 |
Week of May 18 2015 | $8.75 | $8.98 | $8.70 | $8.88 | 669,034,972 |
Week of May 11 2015 | $8.23 | $8.83 | $8.22 | $8.76 | 928,968,399 |
Week of May 04 2015 | $7.96 | $8.24 | $7.89 | $8.21 | 706,367,899 |
Week of April 27 2015 | $8.03 | $8.18 | $7.89 | $7.96 | 530,853,365 |
Week of April 20 2015 | $8.18 | $8.23 | $7.90 | $7.98 | 825,140,868 |
Week of April 13 2015 | $6.72 | $8.21 | $6.71 | $8.17 | 2,784,150,907 |
Week of April 06 2015 | $5.88 | $6.50 | $5.85 | $6.49 | 788,584,520 |
Week of March 30 2015 | $5.97 | $6.06 | $5.87 | $5.92 | 520,249,825 |
Week of March 23 2015 | $6.09 | $6.31 | $5.86 | $5.93 | 780,960,323 |
Week of March 16 2015 | $6.15 | $6.18 | $5.93 | $6.12 | 849,509,220 |
Week of March 09 2015 | $6.50 | $6.51 | $6.20 | $6.26 | 780,971,104 |
Week of March 02 2015 | $6.77 | $6.86 | $6.48 | $6.49 | 592,048,897 |
Week of February 23 2015 | $6.83 | $6.95 | $6.71 | $6.78 | 443,363,897 |
Week of February 16 2015 | $6.65 | $6.87 | $6.59 | $6.83 | 413,476,759 |
Week of February 09 2015 | $6.32 | $6.66 | $6.26 | $6.66 | 589,922,504 |
Week of February 02 2015 | $6.28 | $6.55 | $6.20 | $6.35 | 650,286,924 |
Week of January 26 2015 | $6.26 | $6.53 | $6.20 | $6.31 | 987,580,929 |
Week of January 19 2015 | $4.86 | $6.27 | $4.77 | $6.25 | 1,675,579,688 |
Week of January 12 2015 | $4.71 | $4.83 | $4.53 | $4.82 | 829,337,091 |
Week of January 05 2015 | $4.93 | $4.93 | $4.57 | $4.70 | 632,552,267 |
Week of December 29 2014 | $4.80 | $5.03 | $4.77 | $4.98 | 377,224,422 |
Week of December 22 2014 | $4.85 | $4.95 | $4.75 | $4.86 | 305,754,983 |
Week of December 15 2014 | $4.81 | $4.89 | $4.51 | $4.86 | 798,872,641 |
