| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.37 | $0.38 | $0.37 | $0.37 | 69,379,309 |
December 28 2006 | $0.38 | $0.38 | $0.37 | $0.37 | 78,574,518 |
December 27 2006 | $0.39 | $0.39 | $0.38 | $0.38 | 46,349,643 |
December 26 2006 | $0.37 | $0.39 | $0.37 | $0.38 | 41,841,491 |
December 22 2006 | $0.38 | $0.38 | $0.37 | $0.37 | 52,204,302 |
December 21 2006 | $0.39 | $0.40 | $0.38 | $0.38 | 50,302,267 |
December 20 2006 | $0.39 | $0.39 | $0.39 | $0.39 | 40,127,183 |
December 19 2006 | $0.38 | $0.39 | $0.37 | $0.39 | 70,168,839 |
December 18 2006 | $0.39 | $0.40 | $0.38 | $0.38 | 69,406,889 |
December 15 2006 | $0.39 | $0.40 | $0.39 | $0.39 | 49,497,399 |
December 14 2006 | $0.39 | $0.40 | $0.38 | $0.40 | 69,436,849 |
December 13 2006 | $0.41 | $0.41 | $0.40 | $0.41 | 29,803,370 |
December 12 2006 | $0.41 | $0.41 | $0.40 | $0.41 | 61,697,004 |
December 11 2006 | $0.40 | $0.41 | $0.40 | $0.41 | 71,968,751 |
December 08 2006 | $0.40 | $0.40 | $0.39 | $0.40 | 46,313,299 |
December 07 2006 | $0.41 | $0.41 | $0.40 | $0.40 | 64,006,873 |
December 06 2006 | $0.41 | $0.41 | $0.41 | $0.41 | 33,611,863 |
December 05 2006 | $0.42 | $0.42 | $0.40 | $0.41 | 69,071,798 |
December 04 2006 | $0.42 | $0.42 | $0.41 | $0.41 | 50,833,847 |
December 01 2006 | $0.42 | $0.43 | $0.41 | $0.42 | 63,736,813 |
November 30 2006 | $0.41 | $0.43 | $0.41 | $0.42 | 64,923,104 |
November 29 2006 | $0.41 | $0.42 | $0.41 | $0.42 | 43,292,460 |
November 28 2006 | $0.41 | $0.41 | $0.41 | $0.41 | 62,004,444 |
November 27 2006 | $0.42 | $0.42 | $0.41 | $0.41 | 59,570,619 |
November 24 2006 | $0.42 | $0.42 | $0.42 | $0.42 | 19,783,700 |
