| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $4.93 | $5.11 | $4.51 | $4.88 | 2,662,172,773 |
November 2014 | $5.62 | $5.65 | $4.91 | $4.95 | 2,566,422,200 |
October 2014 | $6.41 | $6.69 | $4.73 | $5.61 | 5,834,828,826 |
September 2014 | $6.84 | $6.99 | $6.27 | $6.45 | 2,684,733,868 |
August 2014 | $6.03 | $6.93 | $5.89 | $6.82 | 2,744,864,348 |
July 2014 | $6.52 | $6.80 | $5.98 | $6.04 | 4,301,348,019 |
June 2014 | $5.99 | $6.44 | $5.89 | $6.29 | 3,530,432,075 |
May 2014 | $4.63 | $6.02 | $4.49 | $5.97 | 5,240,859,269 |
April 2014 | $5.03 | $5.44 | $4.28 | $4.60 | 6,489,989,296 |
March 2014 | $6.30 | $6.54 | $5.00 | $5.03 | 3,774,899,409 |
February 2014 | $5.88 | $6.54 | $5.67 | $6.37 | 3,180,805,878 |
January 2014 | $5.24 | $5.89 | $4.56 | $5.85 | 6,022,882,051 |
December 2013 | $5.21 | $5.49 | $5.03 | $5.26 | 3,135,685,088 |
November 2013 | $4.70 | $5.25 | $4.65 | $5.23 | 3,439,135,745 |
October 2013 | $4.50 | $5.56 | $4.04 | $4.61 | 8,410,023,995 |
September 2013 | $4.11 | $4.58 | $4.07 | $4.42 | 3,872,723,312 |
August 2013 | $3.52 | $4.15 | $3.45 | $4.06 | 4,173,291,431 |
July 2013 | $3.05 | $3.86 | $3.03 | $3.49 | 5,431,894,288 |
June 2013 | $3.24 | $3.37 | $2.94 | $3.02 | 4,127,609,247 |
May 2013 | $3.08 | $3.56 | $2.91 | $3.23 | 5,370,885,518 |
April 2013 | $2.73 | $3.20 | $2.27 | $3.09 | 8,548,436,601 |
March 2013 | $2.67 | $2.82 | $2.52 | $2.70 | 5,206,475,095 |
February 2013 | $2.43 | $2.82 | $2.33 | $2.69 | 7,559,332,686 |
January 2013 | $1.36 | $2.53 | $1.30 | $2.36 | 9,922,943,476 |
December 2012 | $1.17 | $1.40 | $1.06 | $1.32 | 5,985,147,327 |
