The closing price for Netflix (NFLX) on Friday was $93.43. It was down 1.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $93.43 | $93.43 | $93.43 | $93.43 | — |
March 27 2026 19:30 | $93.53 | $93.61 | $93.04 | $93.44 | 5,083,660 |
March 27 2026 18:30 | $93.52 | $93.54 | $92.74 | $93.53 | 4,030,471 |
March 27 2026 17:30 | $93.28 | $93.68 | $93.23 | $93.53 | 3,441,703 |
March 27 2026 16:30 | $93.30 | $93.80 | $93.25 | $93.29 | 3,326,168 |
March 27 2026 15:30 | $93.74 | $93.91 | $93.13 | $93.30 | 3,615,766 |
March 27 2026 14:30 | $93.74 | $93.98 | $93.09 | $93.75 | 5,372,662 |
March 27 2026 13:30 | $94.53 | $95.58 | $92.99 | $93.74 | 13,648,028 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
