| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2011 | $3.33 | $3.36 | $3.31 | $3.32 | 214,118,382 |
April 28 2011 | $3.33 | $3.42 | $3.32 | $3.35 | 308,598,876 |
April 27 2011 | $3.27 | $3.38 | $3.22 | $3.37 | 564,932,619 |
April 26 2011 | $3.39 | $3.46 | $3.25 | $3.27 | 1,107,391,226 |
April 25 2011 | $3.64 | $3.64 | $3.54 | $3.60 | 710,512,673 |
April 21 2011 | $3.49 | $3.60 | $3.48 | $3.60 | 369,580,836 |
April 20 2011 | $3.48 | $3.51 | $3.42 | $3.49 | 295,591,463 |
April 19 2011 | $3.34 | $3.46 | $3.31 | $3.45 | 361,012,827 |
April 18 2011 | $3.31 | $3.35 | $3.26 | $3.33 | 217,816,626 |
April 15 2011 | $3.38 | $3.39 | $3.33 | $3.36 | 219,438,247 |
April 14 2011 | $3.40 | $3.44 | $3.34 | $3.38 | 359,778,306 |
April 13 2011 | $3.38 | $3.41 | $3.32 | $3.41 | 304,526,691 |
April 12 2011 | $3.21 | $3.34 | $3.21 | $3.34 | 405,023,271 |
April 11 2011 | $3.33 | $3.37 | $3.24 | $3.26 | 313,432,800 |
April 08 2011 | $3.37 | $3.42 | $3.32 | $3.36 | 386,257,092 |
April 07 2011 | $3.36 | $3.38 | $3.30 | $3.34 | 418,790,185 |
April 06 2011 | $3.54 | $3.56 | $3.40 | $3.43 | 403,065,019 |
April 05 2011 | $3.49 | $3.55 | $3.46 | $3.49 | 265,950,843 |
April 04 2011 | $3.50 | $3.53 | $3.47 | $3.50 | 240,652,118 |
April 01 2011 | $3.44 | $3.49 | $3.43 | $3.46 | 378,176,494 |