Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on December 31 was $93.76. The latest price is $87.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $93.76 | $93.76 | $93.76 | $93.76 | — |
December 31 2025 20:30 | $93.80 | $93.93 | $93.67 | $93.76 | 7,104,415 |
December 31 2025 19:30 | $94.16 | $94.20 | $93.69 | $93.80 | 10,877,607 |
December 31 2025 18:30 | $94.08 | $94.31 | $94.00 | $94.16 | 1,170,114 |
December 31 2025 17:30 | $94.12 | $94.15 | $93.89 | $94.08 | 4,986,497 |
December 31 2025 16:30 | $93.70 | $94.25 | $93.64 | $94.12 | 2,161,999 |
December 31 2025 15:30 | $93.46 | $93.73 | $93.33 | $93.70 | 4,279,958 |
December 31 2025 14:30 | $93.75 | $94.13 | $93.20 | $93.45 | 5,538,531 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.