| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $93.99 | $94.97 | $93.20 | $93.76 | 71,410,958 |
Week of December 22 2025 | $94.71 | $94.71 | $91.33 | $94.47 | 99,877,179 |
Week of December 15 2025 | $96.02 | $97.33 | $93.32 | $94.39 | 240,989,109 |
Week of December 08 2025 | $99.87 | $99.89 | $92.35 | $95.19 | 320,053,285 |
Week of December 01 2025 | $106.51 | $109.73 | $97.74 | $100.24 | 288,552,013 |
Week of November 24 2025 | $104.25 | $108.04 | $103.32 | $107.58 | 141,003,258 |
Week of November 17 2025 | $110.75 | $115.25 | $103.81 | $104.31 | 179,542,625 |
Week of November 10 2025 | $110.67 | $116.73 | $110.41 | $111.22 | 191,866,230 |
Week of November 03 2025 | $113.32 | $113.35 | $107.34 | $110.37 | 213,548,399 |
Week of October 27 2025 | $110.07 | $113.49 | $108.73 | $111.89 | 231,361,009 |
Week of October 20 2025 | $120.79 | $124.86 | $109.44 | $109.47 | 381,612,466 |
Week of October 13 2025 | $122.14 | $123.11 | $117.60 | $119.94 | 126,381,430 |
Week of October 06 2025 | $116.04 | $124.70 | $114.55 | $122.01 | 162,328,960 |
Week of September 29 2025 | $120.50 | $122.45 | $113.40 | $115.33 | 187,965,310 |
Week of September 22 2025 | $122.19 | $122.98 | $119.15 | $121.06 | 117,618,270 |
Week of September 15 2025 | $118.84 | $123.39 | $117.32 | $122.70 | 168,904,540 |
Week of September 08 2025 | $124.85 | $126.70 | $118.24 | $118.84 | 163,029,529 |
Week of September 01 2025 | $119.70 | $126.71 | $118.28 | $124.38 | 101,779,430 |
Week of August 25 2025 | $120.17 | $123.79 | $119.90 | $120.83 | 116,224,290 |
Week of August 18 2025 | $123.56 | $125.12 | $119.28 | $120.47 | 134,285,270 |
Week of August 11 2025 | $121.40 | $124.69 | $120.19 | $123.90 | 141,731,020 |
Week of August 04 2025 | $116.77 | $121.41 | $114.47 | $121.16 | 147,126,080 |
Week of July 28 2025 | $118.12 | $119.78 | $115.29 | $115.86 | 167,260,770 |
Week of July 21 2025 | $120.60 | $123.71 | $116.27 | $118.05 | 216,696,548 |
Week of July 14 2025 | $124.49 | $127.75 | $120.10 | $120.92 | 259,729,878 |