| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $673.06 | $690.97 | $671.24 | $690.31 | 3,825,279 |
October 28 2021 | $670.95 | $676.80 | $668.03 | $674.05 | 2,859,409 |
October 27 2021 | $669.00 | $671.41 | $661.85 | $662.92 | 2,276,914 |
October 26 2021 | $673.76 | $676.49 | $662.77 | $668.52 | 2,904,840 |
October 25 2021 | $663.74 | $675.88 | $657.07 | $671.66 | 3,833,526 |
October 22 2021 | $651.81 | $665.46 | $651.81 | $664.78 | 6,186,016 |
October 21 2021 | $628.89 | $654.01 | $628.65 | $653.16 | 8,437,070 |
October 20 2021 | $625.57 | $637.40 | $617.15 | $625.14 | 10,622,000 |
October 19 2021 | $636.97 | $641.00 | $632.30 | $639.00 | 7,633,147 |
October 18 2021 | $632.10 | $638.41 | $620.59 | $637.97 | 4,669,071 |
October 15 2021 | $638.00 | $639.42 | $625.16 | $628.29 | 4,116,874 |
October 14 2021 | $632.23 | $636.88 | $626.79 | $633.80 | 2,672,535 |
October 13 2021 | $632.18 | $632.18 | $622.10 | $629.76 | 2,424,638 |
October 12 2021 | $633.02 | $637.66 | $621.99 | $624.94 | 3,227,349 |
October 11 2021 | $633.20 | $639.42 | $626.78 | $627.04 | 2,862,470 |
October 08 2021 | $634.17 | $643.80 | $630.86 | $632.66 | 3,272,093 |
October 07 2021 | $642.23 | $646.84 | $630.45 | $631.85 | 3,556,886 |
October 06 2021 | $628.18 | $639.87 | $626.36 | $639.10 | 4,580,434 |
October 05 2021 | $606.94 | $640.39 | $606.89 | $634.81 | 9,534,293 |
October 04 2021 | $613.39 | $626.13 | $594.68 | $603.35 | 4,995,932 |
October 01 2021 | $604.24 | $614.99 | $597.51 | $613.15 | 4,090,847 |
September 30 2021 | $608.05 | $619.00 | $608.05 | $610.34 | 6,616,040 |
September 29 2021 | $589.01 | $609.88 | $588.01 | $599.06 | 6,221,026 |
September 28 2021 | $589.00 | $599.54 | $580.16 | $583.85 | 4,431,051 |
September 27 2021 | $587.95 | $593.58 | $576.93 | $592.64 | 2,504,738 |
