| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $0.40 | $0.40 | $0.32 | $0.39 | 2,082,537,563 |
November 2005 | $0.37 | $0.43 | $0.36 | $0.39 | 1,989,685,589 |
October 2005 | $0.37 | $0.42 | $0.34 | $0.38 | 2,576,407,922 |
September 2005 | $0.31 | $0.38 | $0.30 | $0.37 | 1,901,229,170 |
August 2005 | $0.27 | $0.32 | $0.26 | $0.31 | 2,362,489,410 |
July 2005 | $0.23 | $0.30 | $0.23 | $0.27 | 2,209,928,226 |
June 2005 | $0.20 | $0.25 | $0.20 | $0.23 | 1,772,164,974 |
May 2005 | $0.16 | $0.28 | $0.16 | $0.20 | 4,105,197,112 |
April 2005 | $0.16 | $0.19 | $0.15 | $0.17 | 1,800,977,536 |
March 2005 | $0.15 | $0.16 | $0.13 | $0.16 | 1,687,481,927 |
February 2005 | $0.16 | $0.17 | $0.14 | $0.15 | 1,584,318,028 |
January 2005 | $0.18 | $0.19 | $0.15 | $0.16 | 2,771,282,362 |
December 2004 | $0.16 | $0.20 | $0.16 | $0.18 | 3,729,418,820 |
November 2004 | $0.14 | $0.18 | $0.13 | $0.16 | 4,062,234,157 |
October 2004 | $0.25 | $0.28 | $0.13 | $0.14 | 9,647,038,902 |
September 2004 | $0.20 | $0.26 | $0.20 | $0.22 | 3,423,157,181 |
August 2004 | $0.28 | $0.29 | $0.20 | $0.20 | 2,906,732,864 |
July 2004 | $0.51 | $0.52 | $0.26 | $0.29 | 5,804,940,821 |
June 2004 | $0.46 | $0.52 | $0.41 | $0.51 | 2,623,869,844 |
May 2004 | $0.36 | $0.48 | $0.36 | $0.47 | 2,859,018,289 |
April 2004 | $0.52 | $0.55 | $0.36 | $0.36 | 4,830,593,552 |
March 2004 | $0.49 | $0.51 | $0.40 | $0.49 | 4,175,332,284 |
February 2004 | $0.53 | $0.56 | $0.43 | $0.49 | 7,273,582,041 |
January 2004 | $0.41 | $0.57 | $0.38 | $0.52 | 9,366,242,513 |
December 2003 | $0.35 | $0.42 | $0.31 | $0.39 | 4,806,642,540 |
