| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $37.92 | $38.08 | $37.37 | $37.41 | 71,148,769 |
September 27 2018 | $37.99 | $38.32 | $37.60 | $38.07 | 73,262,459 |
September 26 2018 | $37.36 | $38.20 | $37.09 | $37.79 | 137,997,299 |
September 25 2018 | $37.02 | $37.13 | $36.45 | $36.94 | 67,998,159 |
September 24 2018 | $35.90 | $37.36 | $35.43 | $36.96 | 93,225,219 |
September 21 2018 | $36.66 | $37.22 | $36.07 | $36.12 | 119,305,699 |
September 20 2018 | $37.03 | $37.03 | $36.32 | $36.54 | 67,680,849 |
September 19 2018 | $37.40 | $37.76 | $35.92 | $36.70 | 118,768,399 |
September 18 2018 | $35.37 | $36.82 | $35.16 | $36.77 | 104,139,799 |
September 17 2018 | $36.42 | $36.73 | $34.96 | $35.04 | 70,719,449 |
September 14 2018 | $36.86 | $37.11 | $36.35 | $36.46 | 47,564,260 |
September 13 2018 | $37.19 | $37.41 | $36.68 | $36.82 | 83,661,209 |
September 12 2018 | $35.91 | $37.04 | $35.62 | $37.00 | 104,807,699 |
September 11 2018 | $34.47 | $35.62 | $34.39 | $35.59 | 61,980,629 |
September 10 2018 | $35.23 | $35.25 | $34.31 | $34.84 | 57,521,839 |
September 07 2018 | $34.22 | $35.58 | $34.13 | $34.87 | 91,058,169 |
September 06 2018 | $34.74 | $35.60 | $34.20 | $34.65 | 130,501,599 |
September 05 2018 | $36.00 | $36.34 | $33.58 | $34.12 | 130,928,499 |
September 04 2018 | $36.65 | $36.89 | $36.13 | $36.36 | 76,051,609 |