| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $36.79 | $38.30 | $36.64 | $37.55 | 93,664,639 |
March 30 2020 | $36.30 | $37.78 | $36.12 | $37.10 | 86,219,639 |
March 27 2020 | $35.91 | $36.86 | $35.30 | $35.71 | 79,487,749 |
March 26 2020 | $34.40 | $36.38 | $34.17 | $36.30 | 72,350,159 |
March 25 2020 | $36.10 | $36.20 | $33.92 | $34.24 | 87,671,709 |
March 24 2020 | $37.00 | $37.29 | $35.30 | $35.73 | 116,386,799 |
March 23 2020 | $34.79 | $36.61 | $34.09 | $36.03 | 134,493,789 |
March 20 2020 | $34.23 | $35.05 | $33.20 | $33.28 | 108,538,499 |
March 19 2020 | $32.43 | $34.85 | $31.68 | $33.20 | 106,159,599 |
March 18 2020 | $30.24 | $33.16 | $30.00 | $31.55 | 125,936,499 |
March 17 2020 | $30.62 | $32.29 | $29.03 | $31.98 | 100,139,099 |
March 16 2020 | $30.66 | $33.44 | $29.48 | $29.88 | 105,599,399 |
March 13 2020 | $33.05 | $33.64 | $30.74 | $33.63 | 94,581,969 |
March 12 2020 | $32.65 | $33.57 | $30.73 | $31.53 | 120,715,899 |
March 11 2020 | $35.89 | $36.30 | $34.48 | $34.99 | 60,587,819 |
March 10 2020 | $35.64 | $36.45 | $34.79 | $36.41 | 76,044,439 |
March 09 2020 | $34.39 | $35.75 | $34.17 | $34.65 | 74,054,579 |
March 06 2020 | $36.77 | $37.13 | $35.69 | $36.90 | 81,471,649 |
March 05 2020 | $38.10 | $39.14 | $36.86 | $37.28 | 87,469,849 |
March 04 2020 | $37.78 | $38.40 | $37.05 | $38.38 | 54,873,399 |
March 03 2020 | $38.10 | $39.35 | $36.74 | $36.88 | 83,646,229 |
March 02 2020 | $37.31 | $38.14 | $36.45 | $38.11 | 69,978,919 |
