On December 31, 2018, Netflix (NFLX) had a market capitalization of $120.7B, based on 4.51B shares at a price of $26.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $26.77 | 135,089,199 | 4,511,160,000 | $120,745,708,560.00 |
December 28 2018 | $25.61 | 109,872,899 | 4,511,160,000 | $115,521,785,280.00 |
December 27 2018 | $25.56 | 122,352,199 | 4,511,160,000 | $115,289,460,540.00 |
December 26 2018 | $25.37 | 144,027,389 | 4,511,160,000 | $114,434,595,720.00 |
December 24 2018 | $23.39 | 95,476,159 | 4,511,160,000 | $105,507,010,080.00 |
December 21 2018 | $24.64 | 213,975,998 | 4,511,160,000 | $111,150,471,240.00 |
December 20 2018 | $26.06 | 167,929,298 | 4,511,160,000 | $117,551,807,280.00 |
December 19 2018 | $26.68 | 137,884,499 | 4,511,160,000 | $120,344,215,320.00 |
December 18 2018 | $27.09 | 103,500,799 | 4,511,160,000 | $122,225,369,040.00 |
December 17 2018 | $26.28 | 96,347,339 | 4,511,160,000 | $118,553,284,800.00 |
December 14 2018 | $26.68 | 99,153,189 | 4,511,160,000 | $120,375,793,440.00 |
December 13 2018 | $27.60 | 83,792,919 | 4,511,160,000 | $124,517,038,320.00 |
December 12 2018 | $27.49 | 114,567,199 | 4,511,160,000 | $124,002,766,080.00 |
December 11 2018 | $26.53 | 98,431,989 | 4,511,160,000 | $119,690,097,120.00 |
December 10 2018 | $26.97 | 96,055,529 | 4,511,160,000 | $121,665,985,200.00 |
December 07 2018 | $26.51 | 124,667,099 | 4,511,160,000 | $119,608,896,240.00 |
December 06 2018 | $28.29 | 130,743,199 | 4,511,160,000 | $127,611,694,080.00 |
December 04 2018 | $27.53 | 128,005,899 | 4,511,160,000 | $124,205,768,280.00 |
December 03 2018 | $29.03 | 141,173,699 | 4,511,160,000 | $130,958,974,800.00 |
November 30 2018 | $28.61 | 118,601,199 | 4,511,160,000 | $129,077,821,080.00 |
November 29 2018 | $28.88 | 154,315,388 | 4,511,160,000 | $130,259,745,000.00 |
November 28 2018 | $28.27 | 148,013,299 | 4,511,160,000 | $127,507,937,400.00 |
November 27 2018 | $26.66 | 111,494,999 | 4,511,160,000 | $120,281,059,080.00 |
November 26 2018 | $26.14 | 124,985,599 | 4,511,160,000 | $117,935,255,880.00 |
November 23 2018 | $25.88 | 52,451,229 | 4,511,160,000 | $116,757,843,120.00 |
