The price for Netflix (NFLX) today is $74.20. It is down 0.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 19:30 | $74.24 | $74.31 | $74.08 | $74.20 | 316,419 |
August 12 2026 18:30 | $74.20 | $74.35 | $74.19 | $74.27 | 91,609 |
August 12 2026 17:30 | $74.00 | $74.27 | $73.98 | $74.06 | 125,039 |
August 12 2026 16:30 | $73.84 | $74.09 | $73.81 | $73.97 | 130,226 |
August 12 2026 15:30 | $73.77 | $73.89 | $73.61 | $73.84 | 119,236 |
August 12 2026 14:30 | $73.86 | $73.95 | $73.61 | $73.77 | 193,033 |
August 12 2026 13:30 | $74.40 | $74.65 | $73.58 | $74.04 | 314,110 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.