The closing price for Netflix (NFLX) yesterday was $82.70. It was up 4.2% for the day (up 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $82.55 | $83.07 | $82.30 | $82.70 | 663,851 |
February 25 2026 19:30 | $82.94 | $82.97 | $82.47 | $82.53 | 421,451 |
February 25 2026 18:30 | $82.36 | $83.12 | $82.04 | $82.96 | 536,144 |
February 25 2026 17:30 | $81.75 | $82.54 | $81.73 | $82.43 | 274,934 |
February 25 2026 16:30 | $82.01 | $82.40 | $81.97 | $82.16 | 313,524 |
February 25 2026 15:30 | $81.86 | $82.30 | $81.68 | $81.82 | 474,172 |
February 25 2026 14:30 | $79.40 | $81.98 | $79.39 | $81.59 | 864,985 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
