The price for Netflix (NFLX) today is $1,112.20. It is down 2.8% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 20:30 | $1,119.05 | $1,120.02 | $1,110.31 | $1,112.20 | 74,409 |
November 14 2025 19:30 | $1,125.44 | $1,127.79 | $1,124.75 | $1,124.75 | 25,683 |
November 14 2025 18:30 | $1,120.94 | $1,122.35 | $1,116.00 | $1,122.13 | 20,202 |
November 14 2025 17:30 | $1,117.34 | $1,120.46 | $1,114.82 | $1,120.46 | 25,437 |
November 14 2025 16:30 | $1,115.29 | $1,119.78 | $1,109.24 | $1,118.74 | 31,578 |
November 14 2025 15:30 | $1,116.87 | $1,122.36 | $1,111.68 | $1,111.83 | 41,766 |
November 14 2025 14:30 | $1,143.66 | $1,143.66 | $1,107.27 | $1,111.19 | 107,403 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
