The closing price for Netflix (NFLX) yesterday was $71.38. It was down 1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2026 19:30 | $71.58 | $71.59 | $71.29 | $71.38 | 422,462 |
September 23 2026 18:30 | $71.49 | $71.68 | $71.38 | $71.61 | 120,932 |
September 23 2026 17:30 | $71.62 | $71.75 | $71.46 | $71.52 | 107,975 |
September 23 2026 16:30 | $71.64 | $71.76 | $71.56 | $71.69 | 135,931 |
September 23 2026 15:30 | $71.53 | $71.76 | $71.42 | $71.72 | 108,409 |
September 23 2026 14:30 | $71.77 | $72.37 | $71.61 | $71.67 | 246,647 |
September 23 2026 13:30 | $72.08 | $72.24 | $71.08 | $71.81 | 274,767 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.