The closing price for Netflix (NFLX) in 2004 was $1.76, on December 31, 2004. It was down 57.1% for the year. The latest price is $621.10.

netflix stock price 2004
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2004 $1.83 $1.83 $1.75 $1.76 9,830,422
December 30 2004 $1.82 $1.86 $1.78 $1.81 10,423,644
December 29 2004 $1.79 $1.82 $1.74 $1.80 16,201,135
December 28 2004 $1.66 $1.75 $1.64 $1.73 15,021,908
December 27 2004 $1.69 $1.70 $1.65 $1.66 7,369,299
December 23 2004 $1.69 $1.69 $1.59 $1.65 27,583,044
December 22 2004 $1.68 $1.71 $1.63 $1.67 40,290,129
December 21 2004 $1.86 $1.86 $1.78 $1.80 10,641,708
December 20 2004 $1.90 $1.93 $1.81 $1.81 11,867,596
December 17 2004 $1.93 $1.94 $1.82 $1.85 17,397,393
December 16 2004 $1.85 $1.97 $1.81 $1.91 23,012,212
December 15 2004 $1.86 $1.93 $1.81 $1.83 24,605,783
December 14 2004 $1.81 $1.83 $1.76 $1.80 20,878,213
December 13 2004 $1.72 $1.85 $1.71 $1.83 25,450,473
December 10 2004 $1.72 $1.73 $1.67 $1.68 8,525,125
December 09 2004 $1.61 $1.69 $1.60 $1.68 15,803,080
December 08 2004 $1.70 $1.74 $1.61 $1.62 12,708,772
December 07 2004 $1.60 $1.74 $1.60 $1.67 31,130,105
December 06 2004 $1.61 $1.63 $1.59 $1.60 7,636,804
December 03 2004 $1.62 $1.64 $1.60 $1.61 9,334,878
December 02 2004 $1.59 $1.63 $1.59 $1.62 10,751,671
December 01 2004 $1.62 $1.65 $1.58 $1.61 16,478,111
November 30 2004 $1.64 $1.66 $1.58 $1.63 7,970,354
November 29 2004 $1.63 $1.67 $1.61 $1.63 10,751,909
November 26 2004 $1.63 $1.64 $1.61 $1.62 4,380,740
Unlock 2x data
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.

Explore