The closing price for Netflix (NFLX) in 2010 was $2.51, on December 31, 2010. It was up 216.5% for the year. The latest price is $107.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $2.56 | $2.57 | $2.51 | $2.51 | 215,844,444 |
December 30 2010 | $2.57 | $2.58 | $2.55 | $2.57 | 147,606,346 |
December 29 2010 | $2.63 | $2.64 | $2.57 | $2.58 | 194,139,662 |
December 28 2010 | $2.56 | $2.63 | $2.55 | $2.62 | 272,512,930 |
December 27 2010 | $2.57 | $2.58 | $2.54 | $2.57 | 262,102,799 |
December 23 2010 | $2.65 | $2.65 | $2.59 | $2.64 | 210,242,128 |
December 22 2010 | $2.67 | $2.71 | $2.64 | $2.65 | 292,061,149 |
December 21 2010 | $2.58 | $2.66 | $2.56 | $2.66 | 406,308,542 |
December 20 2010 | $2.58 | $2.59 | $2.52 | $2.54 | 329,959,327 |
December 17 2010 | $2.62 | $2.64 | $2.57 | $2.57 | 1,034,073,154 |
December 16 2010 | $2.55 | $2.61 | $2.55 | $2.60 | 341,057,978 |
December 15 2010 | $2.55 | $2.59 | $2.51 | $2.55 | 445,109,931 |
December 14 2010 | $2.59 | $2.61 | $2.53 | $2.55 | 635,356,329 |
December 13 2010 | $2.75 | $2.75 | $2.61 | $2.63 | 500,466,965 |
December 10 2010 | $2.82 | $2.83 | $2.75 | $2.78 | 475,431,791 |
December 09 2010 | $2.71 | $2.74 | $2.65 | $2.73 | 473,353,489 |
December 08 2010 | $2.64 | $2.69 | $2.59 | $2.69 | 733,916,427 |
December 07 2010 | $2.82 | $2.85 | $2.71 | $2.71 | 493,049,828 |
December 06 2010 | $2.67 | $2.77 | $2.66 | $2.76 | 478,388,174 |
December 03 2010 | $2.78 | $2.79 | $2.64 | $2.65 | 628,693,442 |
December 02 2010 | $2.77 | $2.81 | $2.73 | $2.76 | 598,561,493 |
December 01 2010 | $2.97 | $2.99 | $2.83 | $2.86 | 749,867,202 |
November 30 2010 | $2.83 | $2.95 | $2.79 | $2.94 | 832,193,864 |
November 29 2010 | $2.77 | $2.86 | $2.75 | $2.84 | 493,872,679 |
November 26 2010 | $2.69 | $2.75 | $2.68 | $2.73 | 212,933,631 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
