The closing price for Netflix (NFLX) in 2012 was $13.23, on December 31, 2012. It was up 31.7% for the year. The latest price is $613.24.

netflix stock price 2012
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2012 $12.77 $13.36 $12.72 $13.23 18,078,262
December 28 2012 $12.83 $12.94 $12.70 $12.76 11,130,196
December 27 2012 $12.94 $13.06 $12.65 $12.93 14,899,317
December 26 2012 $12.83 $13.27 $12.77 $12.95 15,171,575
December 24 2012 $13.08 $13.12 $12.76 $12.89 7,222,600
December 21 2012 $13.15 $13.27 $13.02 $13.05 28,438,941
December 20 2012 $13.48 $13.50 $13.24 $13.36 16,642,919
December 19 2012 $13.80 $13.97 $13.35 $13.43 30,684,870
December 18 2012 $13.57 $13.94 $13.46 $13.66 29,351,587
December 17 2012 $13.28 $13.57 $13.16 $13.53 21,665,881
December 14 2012 $13.24 $13.53 $13.14 $13.33 27,707,770
December 13 2012 $12.98 $13.33 $12.84 $13.22 28,870,246
December 12 2012 $12.32 $13.31 $12.28 $12.96 54,945,924
December 11 2012 $12.19 $12.46 $12.06 $12.30 16,039,057
December 10 2012 $12.29 $12.43 $12.07 $12.11 14,326,955
December 07 2012 $12.61 $12.83 $12.18 $12.28 34,785,925
December 06 2012 $11.74 $12.65 $11.67 $12.31 38,143,964
December 05 2012 $12.37 $12.51 $11.85 $11.91 59,371,232
December 04 2012 $10.79 $12.57 $10.64 $12.38 101,802,396
December 03 2012 $11.69 $11.71 $10.79 $10.86 29,234,533
November 30 2012 $11.50 $11.67 $11.33 $11.67 15,002,882
November 29 2012 $11.77 $11.83 $11.54 $11.63 11,475,268
November 28 2012 $11.82 $11.94 $11.69 $11.75 14,514,898
November 27 2012 $11.72 $11.93 $11.65 $11.87 15,543,065
November 26 2012 $11.80 $11.84 $11.44 $11.72 13,499,919
Unlock 2x data
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.

Explore