The closing price for Netflix (NFLX) in April 2019 was $37.05, on April 30, 2019. It was up 3.2% for the month. The latest price is $63.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $36.96 | $37.45 | $36.84 | $37.05 | 38,701,000 |
April 29 2019 | $37.37 | $37.46 | $36.91 | $37.18 | 38,217,000 |
April 26 2019 | $36.84 | $37.51 | $36.62 | $37.49 | 56,219,000 |
April 25 2019 | $37.45 | $37.48 | $36.57 | $36.83 | 62,555,000 |
April 24 2019 | $38.11 | $38.19 | $37.33 | $37.42 | 65,419,000 |
April 23 2019 | $37.55 | $38.48 | $37.47 | $38.19 | 100,898,000 |
April 22 2019 | $35.97 | $37.77 | $35.90 | $37.73 | 119,805,000 |
April 18 2019 | $35.50 | $36.04 | $35.16 | $36.04 | 83,532,000 |
April 17 2019 | $36.51 | $36.88 | $35.06 | $35.47 | 180,541,000 |
April 16 2019 | $35.50 | $36.45 | $35.27 | $35.95 | 187,402,000 |
April 15 2019 | $35.07 | $35.22 | $34.23 | $34.89 | 88,423,000 |
April 12 2019 | $36.07 | $36.18 | $34.94 | $35.11 | 156,462,000 |
April 11 2019 | $36.50 | $37.01 | $36.08 | $36.77 | 65,269,000 |
April 10 2019 | $36.58 | $36.89 | $36.23 | $36.39 | 45,456,000 |
April 09 2019 | $36.05 | $36.67 | $35.90 | $36.47 | 54,392,000 |
April 08 2019 | $36.51 | $36.59 | $35.99 | $36.14 | 46,538,000 |
April 05 2019 | $36.90 | $36.98 | $36.47 | $36.55 | 39,055,000 |
April 04 2019 | $37.01 | $37.21 | $36.24 | $36.79 | 46,273,000 |
April 03 2019 | $36.93 | $37.34 | $36.62 | $36.98 | 53,689,000 |
April 02 2019 | $36.63 | $36.84 | $36.22 | $36.77 | 51,587,000 |
April 01 2019 | $35.90 | $36.83 | $35.85 | $36.70 | 70,361,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.