The closing price for Netflix (NFLX) on August 1, 2023 was $438.62. It was up 0.3% for the day (down 0.1% from previous close). The latest price is $1,102.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2023 20:00 | $438.62 | $438.62 | $438.62 | $438.62 | — |
August 01 2023 19:30 | $440.46 | $440.58 | $438.39 | $438.71 | 551,327 |
August 01 2023 18:30 | $440.84 | $442.34 | $440.02 | $440.45 | 535,747 |
August 01 2023 17:30 | $440.33 | $440.98 | $439.25 | $440.74 | 434,501 |
August 01 2023 16:30 | $441.94 | $443.97 | $440.28 | $440.28 | 699,417 |
August 01 2023 15:30 | $445.03 | $445.18 | $441.33 | $441.94 | 672,436 |
August 01 2023 14:30 | $439.78 | $445.25 | $439.39 | $445.12 | 1,251,209 |
August 01 2023 13:30 | $437.37 | $439.78 | $431.40 | $439.74 | 1,235,966 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
